| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 123.24 | 124.72 | 122.48 | 123.06 | 0.4M |
| 2024-12-30 | 123.30 | 124.14 | 122.31 | 123.14 | 0.5M |
| 2024-12-27 | 124.66 | 126.20 | 123.95 | 124.14 | 0.4M |
| 2024-12-26 | 125.25 | 125.94 | 125.03 | 125.42 | 0.3M |
| 2024-12-24 | 125.09 | 126.25 | 124.75 | 126.13 | 0.2M |
| 2024-12-23 | 124.58 | 125.65 | 123.70 | 125.39 | 0.5M |
| 2024-12-20 | 125.12 | 126.93 | 124.58 | 125.29 | 2.6M |
| 2024-12-19 | 126.83 | 127.82 | 125.37 | 125.40 | 0.7M |
| 2024-12-18 | 131.51 | 132.33 | 126.36 | 126.49 | 0.6M |
| 2024-12-17 | 131.83 | 133.01 | 130.78 | 131.42 | 0.7M |
| 2024-12-16 | 132.53 | 134.23 | 132.31 | 132.75 | 0.7M |
| 2024-12-13 | 132.10 | 132.58 | 131.13 | 132.43 | 0.6M |
| 2024-12-12 | 132.84 | 133.31 | 132.10 | 132.83 | 0.4M |
| 2024-12-11 | 134.57 | 135.06 | 133.06 | 133.52 | 0.6M |
| 2024-12-10 | 134.50 | 134.94 | 132.13 | 133.80 | 0.6M |
| 2024-12-09 | 136.99 | 137.87 | 134.38 | 134.83 | 0.5M |
| 2024-12-06 | 137.97 | 139.24 | 136.23 | 136.84 | 0.4M |
| 2024-12-05 | 138.10 | 138.86 | 136.47 | 137.17 | 0.4M |
| 2024-12-04 | 138.62 | 139.44 | 137.62 | 138.60 | 0.3M |
| 2024-12-03 | 139.93 | 140.41 | 137.87 | 138.72 | 0.3M |
| 2024-12-02 | 138.50 | 140.04 | 137.11 | 139.65 | 0.7M |
| 2024-11-29 | 139.09 | 139.84 | 138.27 | 138.78 | 0.3M |
| 2024-11-27 | 139.63 | 141.19 | 138.47 | 138.85 | 0.3M |
| 2024-11-26 | 139.49 | 139.71 | 137.98 | 139.60 | 0.4M |
| 2024-11-25 | 138.80 | 141.79 | 138.48 | 140.26 | 1.3M |
| 2024-11-22 | 136.61 | 138.26 | 136.61 | 137.87 | 0.4M |
| 2024-11-21 | 134.52 | 136.57 | 134.21 | 136.31 | 0.4M |
| 2024-11-20 | 134.47 | 134.99 | 132.74 | 134.44 | 0.6M |
| 2024-11-19 | 135.25 | 135.86 | 134.62 | 134.98 | 0.5M |
| 2024-11-18 | 136.13 | 137.96 | 135.13 | 136.80 | 0.9M |
| 2024-11-15 | 135.62 | 136.49 | 134.67 | 135.25 | 0.6M |
| 2024-11-14 | 135.42 | 136.97 | 134.66 | 135.99 | 0.8M |
| 2024-11-13 | 136.25 | 136.71 | 134.73 | 135.58 | 0.6M |
| 2024-11-12 | 136.65 | 137.62 | 135.60 | 135.89 | 0.6M |
| 2024-11-11 | 135.58 | 138.26 | 135.08 | 137.25 | 0.6M |
| 2024-11-08 | 133.74 | 135.95 | 133.25 | 134.77 | 0.4M |
| 2024-11-07 | 134.32 | 135.30 | 133.63 | 133.73 | 0.4M |
| 2024-11-06 | 134.75 | 134.77 | 132.00 | 134.49 | 0.8M |
| 2024-11-05 | 126.83 | 129.57 | 126.08 | 129.51 | 0.6M |
| 2024-11-04 | 127.45 | 128.47 | 127.15 | 127.54 | 0.5M |
| 2024-11-01 | 127.37 | 127.78 | 126.29 | 126.43 | 0.4M |
| 2024-10-31 | 127.83 | 128.58 | 126.89 | 127.11 | 0.7M |
| 2024-10-30 | 128.73 | 129.58 | 127.86 | 128.12 | 0.4M |
| 2024-10-29 | 128.22 | 129.05 | 127.99 | 128.76 | 0.4M |
| 2024-10-28 | 129.44 | 130.68 | 128.93 | 129.45 | 0.3M |
| 2024-10-25 | 130.44 | 130.63 | 127.90 | 128.45 | 0.3M |
| 2024-10-24 | 130.20 | 130.51 | 128.95 | 130.15 | 0.5M |
| 2024-10-23 | 129.75 | 131.23 | 129.75 | 130.30 | 0.4M |
| 2024-10-22 | 131.68 | 131.72 | 129.39 | 130.58 | 0.5M |
| 2024-10-21 | 133.03 | 133.90 | 132.12 | 132.27 | 0.3M |
| 2024-10-18 | 133.79 | 134.03 | 132.23 | 133.51 | 0.4M |
| 2024-10-17 | 132.97 | 133.60 | 131.94 | 133.55 | 0.6M |
| 2024-10-16 | 133.53 | 134.46 | 132.89 | 133.13 | 0.6M |
| 2024-10-15 | 134.03 | 134.56 | 132.38 | 132.65 | 0.7M |
| 2024-10-14 | 133.41 | 133.89 | 132.71 | 133.54 | 0.4M |
| 2024-10-11 | 131.67 | 133.20 | 130.89 | 133.04 | 0.7M |
| 2024-10-10 | 130.08 | 131.70 | 129.93 | 131.19 | 0.5M |
| 2024-10-09 | 130.19 | 131.78 | 129.92 | 131.75 | 0.6M |
| 2024-10-08 | 129.26 | 130.36 | 128.33 | 129.64 | 0.5M |
| 2024-10-07 | 127.98 | 129.19 | 127.31 | 129.17 | 0.6M |
| 2024-10-04 | 128.25 | 129.00 | 126.22 | 128.91 | 0.8M |
| 2024-10-03 | 126.97 | 127.81 | 124.19 | 127.30 | 0.9M |
| 2024-10-02 | 125.00 | 129.92 | 122.96 | 127.65 | 1.8M |
| 2024-10-01 | 121.46 | 121.55 | 119.43 | 120.09 | 0.6M |
| 2024-09-30 | 122.53 | 122.53 | 120.34 | 121.00 | 0.8M |
| 2024-09-27 | 124.33 | 125.14 | 122.46 | 122.93 | 0.6M |
| 2024-09-26 | 121.39 | 124.22 | 121.25 | 123.94 | 0.7M |
| 2024-09-25 | 123.82 | 123.82 | 121.19 | 121.37 | 0.7M |
| 2024-09-24 | 124.00 | 124.46 | 122.84 | 123.24 | 0.7M |
| 2024-09-23 | 123.58 | 124.51 | 123.36 | 124.14 | 0.5M |
| 2024-09-20 | 122.44 | 123.98 | 122.32 | 122.90 | 3.5M |
| 2024-09-19 | 124.45 | 125.35 | 123.33 | 125.00 | 0.8M |
| 2024-09-18 | 123.58 | 124.62 | 122.08 | 122.68 | 0.7M |
| 2024-09-17 | 122.40 | 124.28 | 121.87 | 123.08 | 0.6M |
| 2024-09-16 | 122.00 | 123.50 | 121.47 | 122.16 | 0.6M |
| 2024-09-13 | 119.62 | 121.93 | 119.21 | 121.34 | 0.6M |
| 2024-09-12 | 118.00 | 119.17 | 117.59 | 119.08 | 0.5M |
| 2024-09-11 | 118.85 | 119.07 | 116.08 | 118.13 | 0.4M |
| 2024-09-10 | 117.55 | 120.18 | 117.37 | 119.13 | 0.8M |
| 2024-09-09 | 115.49 | 118.01 | 114.99 | 117.36 | 0.8M |
| 2024-09-06 | 113.98 | 115.82 | 113.11 | 115.32 | 0.8M |
| 2024-09-05 | 115.05 | 115.31 | 113.38 | 114.05 | 0.5M |
| 2024-09-04 | 115.47 | 115.75 | 114.36 | 115.24 | 0.4M |
| 2024-09-03 | 115.70 | 116.81 | 114.51 | 115.49 | 0.8M |
| 2024-08-30 | 115.35 | 116.27 | 114.61 | 116.25 | 0.8M |
| 2024-08-29 | 114.36 | 115.54 | 113.80 | 114.81 | 0.4M |
| 2024-08-28 | 113.61 | 115.16 | 113.26 | 113.76 | 0.4M |
| 2024-08-27 | 114.89 | 115.41 | 113.11 | 113.24 | 0.7M |
| 2024-08-26 | 116.69 | 118.21 | 115.31 | 115.43 | 0.6M |
| 2024-08-23 | 115.12 | 116.76 | 114.54 | 116.31 | 0.4M |
| 2024-08-22 | 116.37 | 116.37 | 113.91 | 114.31 | 0.8M |
| 2024-08-21 | 115.83 | 116.70 | 115.36 | 116.33 | 0.4M |
| 2024-08-20 | 116.12 | 116.25 | 115.09 | 115.25 | 0.5M |
| 2024-08-19 | 116.72 | 117.40 | 115.75 | 116.27 | 0.4M |
| 2024-08-16 | 116.94 | 117.46 | 115.49 | 116.44 | 0.5M |
| 2024-08-15 | 116.74 | 117.70 | 115.70 | 117.31 | 0.5M |
| 2024-08-14 | 115.18 | 116.01 | 114.05 | 115.42 | 0.5M |
| 2024-08-13 | 112.76 | 115.11 | 111.90 | 114.85 | 0.7M |
| 2024-08-12 | 114.12 | 114.52 | 112.48 | 112.60 | 0.5M |
| 2024-08-09 | 114.73 | 115.44 | 113.91 | 114.40 | 0.6M |
| 2024-08-08 | 113.27 | 114.92 | 113.13 | 114.77 | 0.7M |
| 2024-08-07 | 115.97 | 116.92 | 112.33 | 112.59 | 0.6M |
| 2024-08-06 | 114.92 | 116.68 | 113.92 | 115.01 | 0.7M |
| 2024-08-05 | 114.50 | 116.24 | 113.38 | 114.69 | 0.8M |
| 2024-08-02 | 117.55 | 118.38 | 115.75 | 117.77 | 1.0M |
| 2024-08-01 | 121.09 | 122.25 | 117.57 | 118.81 | 0.7M |
| 2024-07-31 | 120.33 | 122.92 | 119.20 | 121.46 | 1.0M |
| 2024-07-30 | 118.65 | 120.59 | 118.34 | 119.61 | 0.7M |
| 2024-07-29 | 117.57 | 118.96 | 116.87 | 118.37 | 0.7M |
| 2024-07-26 | 118.43 | 119.94 | 116.70 | 117.56 | 1.2M |
| 2024-07-25 | 114.25 | 121.63 | 113.52 | 118.47 | 1.9M |
| 2024-07-24 | 113.75 | 114.15 | 110.49 | 110.88 | 0.7M |
| 2024-07-23 | 114.74 | 114.94 | 113.00 | 114.03 | 0.6M |
| 2024-07-22 | 113.12 | 114.35 | 112.03 | 114.00 | 0.5M |
| 2024-07-19 | 113.82 | 114.45 | 112.10 | 112.47 | 0.4M |
| 2024-07-18 | 113.93 | 116.41 | 113.93 | 114.26 | 0.4M |
| 2024-07-17 | 114.73 | 115.86 | 114.07 | 114.37 | 0.7M |
| 2024-07-16 | 112.15 | 116.13 | 111.98 | 115.53 | 0.7M |
| 2024-07-15 | 110.88 | 112.11 | 110.65 | 111.04 | 0.5M |
| 2024-07-12 | 109.59 | 111.07 | 109.52 | 110.57 | 0.5M |
| 2024-07-11 | 106.75 | 109.81 | 106.75 | 108.79 | 0.7M |
| 2024-07-10 | 104.47 | 106.27 | 104.33 | 106.17 | 0.6M |
| 2024-07-09 | 106.32 | 106.32 | 103.69 | 103.91 | 0.6M |
| 2024-07-08 | 106.58 | 107.33 | 106.27 | 106.43 | 0.5M |
| 2024-07-05 | 106.92 | 107.14 | 104.64 | 105.89 | 0.5M |
| 2024-07-03 | 106.77 | 107.39 | 105.86 | 107.26 | 0.4M |
| 2024-07-02 | 105.95 | 106.54 | 105.18 | 106.22 | 0.5M |
| 2024-07-01 | 107.95 | 108.39 | 105.58 | 105.92 | 0.5M |
| 2024-06-28 | 107.50 | 108.28 | 107.18 | 107.68 | 1.1M |
| 2024-06-27 | 107.78 | 108.14 | 106.54 | 107.21 | 0.6M |
| 2024-06-26 | 107.51 | 108.50 | 106.84 | 107.75 | 0.8M |
| 2024-06-25 | 109.43 | 109.51 | 107.66 | 107.95 | 0.9M |
| 2024-06-24 | 111.07 | 111.43 | 109.83 | 109.94 | 0.9M |
| 2024-06-21 | 110.81 | 111.61 | 109.71 | 111.39 | 3.3M |
| 2024-06-20 | 111.37 | 112.45 | 110.83 | 110.90 | 0.4M |
| 2024-06-18 | 112.27 | 112.66 | 111.50 | 111.88 | 0.6M |
| 2024-06-17 | 110.98 | 112.46 | 110.18 | 112.24 | 0.5M |
| 2024-06-14 | 111.09 | 111.70 | 110.44 | 111.29 | 0.4M |
| 2024-06-13 | 111.81 | 112.58 | 111.01 | 112.28 | 0.3M |
| 2024-06-12 | 112.20 | 113.31 | 111.68 | 112.21 | 0.5M |
| 2024-06-11 | 109.35 | 110.51 | 108.51 | 110.28 | 0.5M |
| 2024-06-10 | 107.39 | 110.39 | 107.34 | 109.64 | 0.7M |
| 2024-06-07 | 109.27 | 109.85 | 107.34 | 108.14 | 0.8M |
| 2024-06-06 | 110.64 | 110.89 | 109.58 | 110.19 | 0.4M |
| 2024-06-05 | 110.54 | 111.25 | 109.72 | 110.60 | 0.4M |
| 2024-06-04 | 109.96 | 110.93 | 109.92 | 110.43 | 0.6M |
| 2024-06-03 | 111.92 | 111.98 | 109.08 | 110.22 | 0.4M |
| 2024-05-31 | 110.08 | 112.22 | 109.41 | 112.10 | 0.8M |
| 2024-05-30 | 109.37 | 110.06 | 109.10 | 109.97 | 0.4M |
| 2024-05-29 | 109.14 | 109.70 | 108.79 | 109.10 | 0.5M |
| 2024-05-28 | 112.84 | 112.84 | 109.82 | 109.93 | 0.6M |
| 2024-05-24 | 112.43 | 113.40 | 111.70 | 113.02 | 0.7M |
| 2024-05-23 | 112.74 | 112.74 | 111.65 | 111.96 | 0.6M |
| 2024-05-22 | 112.34 | 112.79 | 111.72 | 112.38 | 0.4M |
| 2024-05-21 | 112.74 | 112.85 | 112.13 | 112.74 | 0.3M |
| 2024-05-20 | 113.51 | 114.16 | 112.54 | 113.20 | 0.4M |
| 2024-05-17 | 112.92 | 113.77 | 112.20 | 113.51 | 0.6M |
| 2024-05-16 | 113.36 | 113.50 | 112.49 | 113.07 | 0.7M |
| 2024-05-15 | 114.44 | 114.97 | 113.11 | 113.37 | 0.4M |
| 2024-05-14 | 114.09 | 114.09 | 113.00 | 113.65 | 0.5M |
| 2024-05-13 | 113.01 | 118.95 | 113.01 | 113.83 | 0.9M |
| 2024-05-10 | 112.83 | 113.28 | 112.30 | 112.84 | 0.4M |
| 2024-05-09 | 113.03 | 113.18 | 112.19 | 112.65 | 0.5M |
| 2024-05-08 | 112.05 | 112.97 | 111.71 | 112.66 | 0.5M |
| 2024-05-07 | 111.71 | 112.96 | 111.51 | 112.30 | 0.8M |
| 2024-05-06 | 110.13 | 111.22 | 109.24 | 111.20 | 0.6M |
| 2024-05-03 | 109.77 | 110.28 | 108.65 | 109.22 | 0.4M |
| 2024-05-02 | 107.81 | 108.89 | 107.05 | 108.33 | 0.6M |
| 2024-05-01 | 107.60 | 109.57 | 106.42 | 107.43 | 0.9M |
| 2024-04-30 | 108.31 | 108.47 | 106.85 | 106.91 | 0.6M |
| 2024-04-29 | 107.84 | 108.64 | 107.68 | 108.58 | 0.4M |
| 2024-04-26 | 107.71 | 108.85 | 107.37 | 107.38 | 0.4M |
| 2024-04-25 | 107.42 | 107.42 | 106.38 | 106.89 | 0.5M |
| 2024-04-24 | 107.54 | 108.76 | 107.03 | 107.93 | 0.7M |
| 2024-04-23 | 107.02 | 108.33 | 106.78 | 107.87 | 0.3M |
| 2024-04-22 | 107.04 | 108.51 | 106.53 | 107.88 | 0.5M |
| 2024-04-19 | 107.57 | 108.04 | 105.95 | 106.57 | 0.6M |
| 2024-04-18 | 107.93 | 108.42 | 106.97 | 107.38 | 0.5M |
| 2024-04-17 | 108.45 | 108.75 | 106.79 | 107.36 | 0.6M |
| 2024-04-16 | 108.13 | 108.53 | 107.30 | 107.89 | 0.4M |
| 2024-04-15 | 109.41 | 109.96 | 107.78 | 108.40 | 0.5M |
| 2024-04-12 | 108.78 | 109.03 | 107.84 | 108.45 | 0.5M |
| 2024-04-11 | 110.94 | 111.31 | 109.80 | 109.82 | 0.7M |
| 2024-04-10 | 110.81 | 112.19 | 110.54 | 110.64 | 0.5M |
| 2024-04-09 | 113.55 | 114.08 | 111.64 | 113.07 | 0.5M |
| 2024-04-08 | 113.03 | 113.89 | 112.93 | 113.10 | 0.7M |
| 2024-04-05 | 112.06 | 113.70 | 112.06 | 112.91 | 0.8M |
| 2024-04-04 | 115.57 | 116.81 | 110.77 | 111.69 | 1.6M |
| 2024-04-03 | 116.67 | 118.67 | 116.67 | 118.52 | 1.0M |
| 2024-04-02 | 117.58 | 117.91 | 116.31 | 116.85 | 0.7M |
| 2024-04-01 | 118.93 | 118.93 | 117.20 | 118.29 | 0.5M |
| 2024-03-28 | 120.12 | 120.74 | 118.80 | 118.95 | 0.6M |
| 2024-03-27 | 118.48 | 120.20 | 118.48 | 120.18 | 0.4M |
| 2024-03-26 | 118.11 | 118.52 | 117.47 | 117.67 | 0.4M |
| 2024-03-25 | 118.58 | 118.72 | 117.64 | 117.91 | 0.3M |
| 2024-03-22 | 119.21 | 119.42 | 118.43 | 118.69 | 0.4M |
| 2024-03-21 | 118.32 | 119.27 | 117.77 | 119.21 | 0.4M |
| 2024-03-20 | 116.77 | 118.14 | 116.31 | 117.76 | 0.4M |
| 2024-03-19 | 115.72 | 116.55 | 115.29 | 116.46 | 0.4M |
| 2024-03-18 | 116.32 | 116.97 | 115.30 | 115.56 | 0.5M |
| 2024-03-15 | 114.89 | 116.67 | 114.72 | 115.69 | 1.2M |
| 2024-03-14 | 117.41 | 117.98 | 115.41 | 115.80 | 0.7M |
| 2024-03-13 | 118.09 | 119.16 | 117.52 | 117.89 | 0.5M |
| 2024-03-12 | 117.50 | 118.61 | 117.03 | 118.26 | 0.5M |
| 2024-03-11 | 117.35 | 117.60 | 116.09 | 117.57 | 0.4M |
| 2024-03-08 | 118.98 | 119.12 | 117.25 | 117.36 | 0.3M |
| 2024-03-07 | 117.76 | 119.39 | 117.66 | 118.58 | 0.4M |
| 2024-03-06 | 116.81 | 117.18 | 115.81 | 116.91 | 0.7M |
| 2024-03-05 | 116.07 | 117.11 | 115.14 | 116.05 | 0.4M |
| 2024-03-04 | 115.43 | 117.61 | 115.15 | 116.47 | 0.6M |
| 2024-03-01 | 114.70 | 115.63 | 114.15 | 114.77 | 0.5M |
| 2024-02-29 | 114.49 | 115.59 | 113.77 | 115.35 | 1.0M |
| 2024-02-28 | 112.37 | 114.32 | 112.12 | 114.20 | 0.4M |
| 2024-02-27 | 112.43 | 112.85 | 111.70 | 112.77 | 0.4M |
| 2024-02-26 | 112.65 | 113.00 | 111.63 | 112.09 | 0.4M |
| 2024-02-23 | 112.86 | 113.13 | 112.57 | 112.72 | 0.4M |
| 2024-02-22 | 110.35 | 112.55 | 110.35 | 112.34 | 0.6M |
| 2024-02-21 | 109.03 | 110.49 | 108.33 | 110.49 | 0.5M |
| 2024-02-20 | 108.11 | 108.98 | 107.95 | 108.84 | 0.4M |
| 2024-02-16 | 108.62 | 109.72 | 108.40 | 108.44 | 0.5M |
| 2024-02-15 | 108.79 | 109.81 | 108.79 | 109.12 | 0.5M |
| 2024-02-14 | 109.27 | 109.36 | 107.85 | 108.14 | 0.5M |
| 2024-02-13 | 107.76 | 109.19 | 107.38 | 108.55 | 0.8M |
| 2024-02-12 | 108.17 | 109.99 | 108.11 | 109.53 | 0.6M |
| 2024-02-09 | 106.86 | 108.08 | 106.50 | 107.81 | 0.6M |
| 2024-02-08 | 105.84 | 106.50 | 104.42 | 106.49 | 0.5M |
| 2024-02-07 | 105.43 | 106.27 | 104.90 | 105.98 | 0.4M |
| 2024-02-06 | 104.63 | 105.29 | 104.37 | 104.87 | 1.1M |
| 2024-02-05 | 105.33 | 105.40 | 103.63 | 104.33 | 0.6M |
| 2024-02-02 | 107.06 | 107.12 | 106.06 | 106.45 | 0.7M |
| 2024-02-01 | 107.19 | 108.03 | 106.43 | 107.87 | 0.8M |
| 2024-01-31 | 107.95 | 108.29 | 106.31 | 106.66 | 1.6M |
| 2024-01-30 | 107.96 | 108.40 | 107.69 | 107.92 | 0.4M |
| 2024-01-29 | 107.28 | 108.24 | 106.93 | 108.22 | 0.4M |
| 2024-01-26 | 108.09 | 108.84 | 107.09 | 107.41 | 0.5M |
| 2024-01-25 | 107.00 | 107.75 | 106.49 | 107.52 | 0.7M |
| 2024-01-24 | 107.46 | 107.46 | 106.34 | 106.52 | 0.5M |
| 2024-01-23 | 108.29 | 108.29 | 106.69 | 106.98 | 0.5M |
| 2024-01-22 | 108.44 | 109.07 | 107.65 | 107.95 | 0.6M |
| 2024-01-19 | 109.16 | 109.16 | 107.36 | 108.10 | 0.8M |
| 2024-01-18 | 107.82 | 109.53 | 107.61 | 109.36 | 0.5M |
| 2024-01-17 | 106.65 | 107.95 | 106.47 | 107.69 | 0.8M |
| 2024-01-16 | 106.65 | 107.66 | 106.00 | 107.52 | 0.5M |
| 2024-01-12 | 107.06 | 107.20 | 105.24 | 107.16 | 0.6M |
| 2024-01-11 | 107.81 | 107.81 | 106.04 | 106.35 | 0.5M |
| 2024-01-10 | 105.73 | 107.17 | 105.73 | 107.06 | 0.6M |
| 2024-01-09 | 105.30 | 106.02 | 104.66 | 105.72 | 0.7M |
| 2024-01-08 | 105.32 | 106.24 | 104.81 | 106.22 | 0.5M |
| 2024-01-05 | 103.38 | 106.26 | 103.15 | 104.76 | 0.9M |
| 2024-01-04 | 102.99 | 105.15 | 100.82 | 103.91 | 1.9M |
| 2024-01-03 | 109.03 | 109.05 | 106.70 | 107.14 | 1.0M |
| 2024-01-02 | 110.82 | 111.08 | 109.12 | 109.74 | 0.7M |