| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 117.30 | 118.13 | 116.53 | 117.88 | 2.0M |
| 2025-09-29 | 117.21 | 117.84 | 114.93 | 117.03 | 1.6M |
| 2025-09-26 | 116.59 | 117.36 | 115.98 | 117.01 | 0.9M |
| 2025-09-25 | 117.71 | 117.99 | 115.82 | 116.14 | 0.6M |
| 2025-09-24 | 119.58 | 120.51 | 117.95 | 118.30 | 0.8M |
| 2025-09-23 | 120.57 | 122.11 | 119.13 | 119.55 | 1.0M |
| 2025-09-22 | 122.31 | 122.81 | 121.07 | 121.16 | 0.6M |
| 2025-09-19 | 124.13 | 124.49 | 122.01 | 122.45 | 1.5M |
| 2025-09-18 | 123.22 | 125.02 | 122.94 | 124.06 | 0.6M |
| 2025-09-17 | 125.92 | 127.14 | 122.58 | 122.98 | 0.8M |
| 2025-09-16 | 125.50 | 125.85 | 124.58 | 125.39 | 0.5M |
| 2025-09-15 | 126.77 | 126.77 | 125.33 | 125.42 | 0.4M |
| 2025-09-12 | 127.23 | 128.39 | 126.35 | 126.39 | 0.3M |
| 2025-09-11 | 124.99 | 128.52 | 124.24 | 128.23 | 0.5M |
| 2025-09-10 | 124.86 | 126.00 | 124.14 | 124.60 | 0.6M |
| 2025-09-09 | 127.33 | 127.54 | 124.96 | 125.59 | 1.2M |
| 2025-09-08 | 125.90 | 128.37 | 125.57 | 128.09 | 0.8M |
| 2025-09-05 | 125.94 | 127.50 | 125.74 | 126.62 | 0.8M |
| 2025-09-04 | 123.50 | 125.27 | 122.28 | 125.11 | 0.6M |
| 2025-09-03 | 122.21 | 123.08 | 121.95 | 122.80 | 0.6M |
| 2025-09-02 | 122.60 | 123.95 | 121.72 | 122.84 | 0.6M |
| 2025-08-29 | 125.93 | 126.18 | 124.63 | 125.31 | 0.6M |
| 2025-08-28 | 126.32 | 126.32 | 124.59 | 125.48 | 0.5M |
| 2025-08-27 | 125.19 | 126.42 | 125.15 | 125.89 | 0.8M |
| 2025-08-26 | 125.77 | 126.51 | 125.30 | 125.53 | 0.8M |
| 2025-08-25 | 127.10 | 127.10 | 125.49 | 125.73 | 0.5M |
| 2025-08-22 | 125.36 | 129.12 | 124.62 | 127.57 | 0.6M |
| 2025-08-21 | 123.32 | 124.50 | 122.58 | 124.34 | 0.7M |
| 2025-08-20 | 126.17 | 126.91 | 124.02 | 124.17 | 1.0M |
| 2025-08-19 | 123.72 | 126.47 | 123.07 | 126.25 | 0.8M |
| 2025-08-18 | 123.25 | 124.09 | 122.28 | 123.16 | 0.7M |
| 2025-08-15 | 124.45 | 124.45 | 122.81 | 123.20 | 0.4M |
| 2025-08-14 | 124.73 | 124.96 | 123.65 | 124.10 | 0.5M |
| 2025-08-13 | 122.48 | 125.60 | 122.29 | 125.55 | 0.5M |
| 2025-08-12 | 119.54 | 122.10 | 119.54 | 121.83 | 0.6M |
| 2025-08-11 | 119.86 | 120.88 | 119.16 | 119.36 | 0.5M |
| 2025-08-08 | 119.06 | 120.81 | 118.83 | 119.65 | 0.6M |
| 2025-08-07 | 120.65 | 121.21 | 118.08 | 119.09 | 0.7M |
| 2025-08-06 | 119.36 | 120.03 | 118.60 | 119.75 | 0.9M |
| 2025-08-05 | 119.25 | 120.38 | 118.68 | 119.99 | 0.8M |
| 2025-08-04 | 117.64 | 119.07 | 117.58 | 118.60 | 0.6M |
| 2025-08-01 | 116.42 | 117.74 | 115.14 | 117.51 | 0.8M |
| 2025-07-31 | 117.80 | 119.88 | 116.96 | 117.41 | 1.0M |
| 2025-07-30 | 119.43 | 119.97 | 118.17 | 118.76 | 1.2M |
| 2025-07-29 | 121.52 | 121.93 | 119.65 | 120.26 | 1.0M |
| 2025-07-28 | 122.30 | 122.52 | 120.86 | 121.54 | 0.9M |
| 2025-07-25 | 123.00 | 123.00 | 121.61 | 122.78 | 1.4M |
| 2025-07-24 | 121.86 | 126.09 | 120.29 | 122.64 | 2.2M |
| 2025-07-23 | 113.03 | 113.34 | 111.99 | 112.95 | 0.9M |
| 2025-07-22 | 110.58 | 111.95 | 109.83 | 111.91 | 1.3M |
| 2025-07-21 | 111.90 | 112.58 | 110.85 | 110.97 | 1.0M |
| 2025-07-18 | 111.55 | 111.75 | 110.46 | 111.43 | 0.7M |
| 2025-07-17 | 110.46 | 112.02 | 110.04 | 111.60 | 0.6M |
| 2025-07-16 | 110.15 | 110.71 | 108.97 | 110.59 | 0.4M |
| 2025-07-15 | 112.52 | 113.27 | 110.00 | 110.07 | 0.6M |
| 2025-07-14 | 112.67 | 113.08 | 111.60 | 112.74 | 0.6M |
| 2025-07-11 | 112.91 | 113.88 | 111.83 | 113.30 | 0.8M |
| 2025-07-10 | 114.14 | 115.35 | 113.81 | 114.30 | 0.6M |
| 2025-07-09 | 113.18 | 114.27 | 112.20 | 114.14 | 0.7M |
| 2025-07-08 | 111.35 | 113.60 | 110.98 | 112.51 | 0.8M |
| 2025-07-07 | 112.74 | 113.30 | 110.60 | 111.03 | 0.5M |
| 2025-07-03 | 113.31 | 113.65 | 112.63 | 113.36 | 0.4M |
| 2025-07-02 | 112.98 | 113.56 | 111.70 | 113.12 | 0.9M |
| 2025-07-01 | 109.36 | 114.20 | 108.78 | 112.39 | 1.0M |
| 2025-06-30 | 110.57 | 110.69 | 109.26 | 109.84 | 0.7M |
| 2025-06-27 | 109.77 | 111.32 | 109.00 | 110.56 | 1.4M |
| 2025-06-26 | 109.56 | 110.35 | 109.00 | 109.43 | 0.9M |
| 2025-06-25 | 110.36 | 110.36 | 108.42 | 109.00 | 1.0M |
| 2025-06-24 | 110.06 | 111.05 | 109.03 | 110.22 | 1.4M |
| 2025-06-23 | 106.84 | 109.17 | 106.11 | 108.97 | 1.2M |
| 2025-06-20 | 107.86 | 107.98 | 106.48 | 106.82 | 1.2M |
| 2025-06-18 | 107.32 | 108.58 | 106.58 | 107.02 | 0.8M |
| 2025-06-17 | 107.90 | 109.14 | 107.10 | 107.36 | 0.9M |
| 2025-06-16 | 109.68 | 110.39 | 108.00 | 108.78 | 0.8M |
| 2025-06-13 | 113.19 | 113.69 | 107.70 | 108.08 | 1.2M |
| 2025-06-12 | 114.05 | 115.35 | 113.75 | 114.86 | 0.5M |
| 2025-06-11 | 116.40 | 116.56 | 114.94 | 115.11 | 0.6M |
| 2025-06-10 | 116.13 | 116.98 | 115.50 | 115.90 | 0.7M |
| 2025-06-09 | 115.98 | 116.45 | 115.00 | 115.71 | 0.5M |
| 2025-06-06 | 116.43 | 116.66 | 115.22 | 115.53 | 0.6M |
| 2025-06-05 | 115.94 | 116.11 | 114.54 | 114.63 | 0.9M |
| 2025-06-04 | 114.98 | 116.00 | 114.34 | 115.51 | 0.7M |
| 2025-06-03 | 112.67 | 115.08 | 112.07 | 114.94 | 0.7M |
| 2025-06-02 | 114.06 | 114.07 | 111.64 | 112.66 | 0.7M |
| 2025-05-30 | 113.02 | 114.15 | 111.75 | 113.84 | 1.6M |
| 2025-05-29 | 113.94 | 114.51 | 113.15 | 113.68 | 1.0M |
| 2025-05-28 | 115.18 | 116.18 | 113.25 | 113.33 | 0.6M |
| 2025-05-27 | 113.30 | 115.55 | 112.31 | 115.46 | 0.8M |
| 2025-05-23 | 110.78 | 112.29 | 110.78 | 111.92 | 0.6M |
| 2025-05-22 | 112.62 | 113.15 | 111.02 | 112.49 | 0.6M |
| 2025-05-21 | 113.36 | 114.24 | 112.79 | 112.81 | 0.8M |
| 2025-05-20 | 115.68 | 115.96 | 114.11 | 114.53 | 0.7M |
| 2025-05-19 | 114.48 | 116.33 | 114.36 | 115.97 | 0.8M |
| 2025-05-16 | 114.44 | 116.16 | 113.82 | 116.02 | 0.7M |
| 2025-05-15 | 112.21 | 114.68 | 111.13 | 114.39 | 0.6M |
| 2025-05-14 | 113.91 | 114.19 | 111.52 | 112.37 | 0.7M |
| 2025-05-13 | 114.57 | 115.53 | 113.47 | 114.42 | 0.8M |
| 2025-05-12 | 114.53 | 116.31 | 113.29 | 114.27 | 1.0M |
| 2025-05-09 | 110.90 | 111.68 | 110.22 | 110.53 | 0.6M |
| 2025-05-08 | 110.02 | 111.84 | 109.53 | 110.90 | 0.8M |
| 2025-05-07 | 109.23 | 110.11 | 108.23 | 109.38 | 0.8M |
| 2025-05-06 | 109.24 | 110.17 | 108.49 | 108.78 | 0.9M |
| 2025-05-05 | 109.71 | 111.26 | 109.55 | 109.97 | 0.8M |
| 2025-05-02 | 108.82 | 110.82 | 108.15 | 110.31 | 0.7M |
| 2025-05-01 | 106.27 | 109.05 | 105.88 | 107.53 | 0.8M |
| 2025-04-30 | 105.06 | 107.05 | 104.52 | 106.75 | 1.3M |
| 2025-04-29 | 105.36 | 106.55 | 104.72 | 105.63 | 0.7M |
| 2025-04-28 | 104.50 | 106.14 | 104.18 | 105.11 | 0.7M |
| 2025-04-25 | 104.72 | 105.57 | 103.81 | 104.44 | 0.4M |
| 2025-04-24 | 103.76 | 105.82 | 103.00 | 105.55 | 0.6M |
| 2025-04-23 | 106.46 | 108.59 | 103.30 | 103.80 | 0.6M |
| 2025-04-22 | 102.09 | 104.26 | 101.92 | 104.02 | 0.6M |
| 2025-04-21 | 102.07 | 102.39 | 99.92 | 100.76 | 0.5M |
| 2025-04-17 | 103.20 | 103.94 | 102.43 | 103.15 | 0.5M |
| 2025-04-16 | 103.99 | 104.67 | 102.24 | 103.17 | 0.6M |
| 2025-04-15 | 105.18 | 106.15 | 104.44 | 104.94 | 0.6M |
| 2025-04-14 | 105.71 | 106.27 | 104.30 | 105.88 | 0.6M |
| 2025-04-11 | 101.20 | 104.89 | 100.06 | 104.37 | 0.9M |
| 2025-04-10 | 103.50 | 103.83 | 99.22 | 102.44 | 1.4M |
| 2025-04-09 | 95.64 | 106.65 | 95.56 | 105.64 | 1.8M |
| 2025-04-08 | 107.00 | 108.26 | 95.28 | 96.97 | 2.0M |
| 2025-04-07 | 105.28 | 110.20 | 103.20 | 106.70 | 1.4M |
| 2025-04-04 | 109.84 | 111.12 | 107.40 | 108.23 | 1.0M |
| 2025-04-03 | 115.17 | 115.50 | 112.13 | 112.59 | 0.9M |
| 2025-04-02 | 115.78 | 117.76 | 115.58 | 117.58 | 0.5M |
| 2025-04-01 | 115.60 | 116.62 | 114.82 | 116.45 | 0.5M |
| 2025-03-31 | 113.27 | 116.08 | 112.36 | 115.68 | 0.7M |
| 2025-03-28 | 116.39 | 116.70 | 113.75 | 114.13 | 0.4M |
| 2025-03-27 | 116.34 | 116.84 | 115.10 | 116.37 | 0.6M |
| 2025-03-26 | 116.21 | 117.37 | 115.38 | 116.09 | 0.5M |
| 2025-03-25 | 116.76 | 117.49 | 114.76 | 115.77 | 0.4M |
| 2025-03-24 | 115.53 | 116.82 | 114.43 | 116.66 | 0.8M |
| 2025-03-21 | 113.01 | 114.70 | 112.10 | 114.27 | 1.2M |
| 2025-03-20 | 114.88 | 116.09 | 113.86 | 114.03 | 0.8M |
| 2025-03-19 | 115.86 | 116.11 | 113.56 | 115.87 | 0.6M |
| 2025-03-18 | 115.96 | 116.54 | 115.16 | 115.57 | 0.6M |
| 2025-03-17 | 115.12 | 116.46 | 115.04 | 116.13 | 0.8M |
| 2025-03-14 | 116.35 | 116.51 | 114.82 | 116.17 | 0.5M |
| 2025-03-13 | 116.22 | 117.27 | 114.42 | 115.52 | 0.5M |
| 2025-03-12 | 118.22 | 118.36 | 116.36 | 116.63 | 0.6M |
| 2025-03-11 | 120.93 | 121.23 | 117.23 | 117.80 | 0.6M |
| 2025-03-10 | 121.86 | 123.26 | 119.82 | 120.51 | 0.6M |
| 2025-03-07 | 124.01 | 124.42 | 120.29 | 122.55 | 0.6M |
| 2025-03-06 | 123.90 | 124.82 | 123.04 | 124.39 | 0.7M |
| 2025-03-05 | 121.63 | 124.99 | 121.43 | 124.42 | 0.6M |
| 2025-03-04 | 122.27 | 122.68 | 120.56 | 120.77 | 0.7M |
| 2025-03-03 | 125.26 | 125.84 | 122.17 | 123.09 | 0.9M |
| 2025-02-28 | 122.35 | 124.02 | 122.16 | 123.89 | 1.0M |
| 2025-02-27 | 122.78 | 123.64 | 121.64 | 121.78 | 0.4M |
| 2025-02-26 | 123.29 | 123.97 | 122.01 | 122.99 | 0.5M |
| 2025-02-25 | 121.08 | 123.77 | 120.88 | 123.17 | 0.5M |
| 2025-02-24 | 121.35 | 121.46 | 120.41 | 120.47 | 0.4M |
| 2025-02-21 | 123.68 | 123.90 | 120.24 | 121.19 | 0.5M |
| 2025-02-20 | 122.89 | 123.86 | 122.64 | 123.15 | 0.4M |
| 2025-02-19 | 123.08 | 124.19 | 122.98 | 123.03 | 0.6M |
| 2025-02-18 | 122.81 | 125.29 | 122.57 | 124.68 | 0.6M |
| 2025-02-14 | 123.22 | 124.88 | 123.22 | 123.46 | 1.4M |
| 2025-02-13 | 121.28 | 123.07 | 120.98 | 122.79 | 0.5M |
| 2025-02-12 | 120.50 | 121.99 | 120.21 | 120.42 | 0.6M |
| 2025-02-11 | 121.91 | 122.91 | 121.75 | 122.05 | 0.4M |
| 2025-02-10 | 121.94 | 123.09 | 121.29 | 121.99 | 0.9M |
| 2025-02-07 | 123.24 | 123.60 | 121.28 | 121.55 | 0.7M |
| 2025-02-06 | 123.65 | 124.36 | 122.68 | 123.52 | 0.5M |
| 2025-02-05 | 122.54 | 123.64 | 121.82 | 123.03 | 0.5M |
| 2025-02-04 | 122.85 | 123.67 | 121.99 | 122.37 | 0.7M |
| 2025-02-03 | 124.60 | 124.63 | 120.97 | 121.49 | 1.5M |
| 2025-01-31 | 126.69 | 128.07 | 125.91 | 126.60 | 0.9M |
| 2025-01-30 | 125.96 | 127.96 | 125.70 | 127.49 | 0.4M |
| 2025-01-29 | 126.83 | 128.33 | 125.85 | 126.16 | 0.4M |
| 2025-01-28 | 127.97 | 128.57 | 126.76 | 127.41 | 0.5M |
| 2025-01-27 | 126.45 | 128.29 | 126.43 | 128.01 | 0.5M |
| 2025-01-24 | 127.16 | 127.28 | 126.20 | 126.45 | 0.4M |
| 2025-01-23 | 127.09 | 127.69 | 126.27 | 126.94 | 0.6M |
| 2025-01-22 | 128.37 | 128.70 | 126.54 | 127.09 | 0.5M |
| 2025-01-21 | 127.83 | 128.48 | 127.09 | 128.31 | 0.6M |
| 2025-01-17 | 127.12 | 127.55 | 126.12 | 126.52 | 0.5M |
| 2025-01-16 | 125.47 | 126.81 | 124.62 | 126.43 | 0.5M |
| 2025-01-15 | 126.48 | 127.39 | 125.18 | 125.79 | 0.6M |
| 2025-01-14 | 122.91 | 124.36 | 122.16 | 123.93 | 0.5M |
| 2025-01-13 | 120.34 | 122.16 | 119.96 | 122.12 | 0.7M |
| 2025-01-10 | 120.50 | 121.27 | 119.84 | 120.49 | 0.8M |
| 2025-01-08 | 122.39 | 122.94 | 121.13 | 122.57 | 1.1M |
| 2025-01-07 | 118.00 | 123.79 | 116.83 | 121.74 | 1.5M |
| 2025-01-06 | 121.29 | 122.39 | 119.70 | 120.43 | 1.4M |
| 2025-01-03 | 119.71 | 121.69 | 119.03 | 120.81 | 0.9M |
| 2025-01-02 | 122.00 | 122.58 | 119.07 | 119.26 | 1.0M |