84.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 89.92 | 90.45 | 89.28 | 90.01 | 0.2M |
| 2024-12-30 | 88.53 | 89.86 | 88.15 | 89.37 | 0.2M |
| 2024-12-27 | 89.51 | 90.24 | 88.64 | 89.58 | 0.2M |
| 2024-12-26 | 88.83 | 89.85 | 88.39 | 89.64 | 0.1M |
| 2024-12-24 | 88.58 | 88.97 | 88.14 | 88.93 | 0.1M |
| 2024-12-23 | 86.94 | 88.21 | 86.37 | 88.01 | 0.2M |
| 2024-12-20 | 85.64 | 88.20 | 85.64 | 87.70 | 1.2M |
| 2024-12-19 | 86.26 | 87.01 | 85.70 | 85.90 | 0.3M |
| 2024-12-18 | 88.82 | 89.30 | 85.58 | 85.77 | 0.3M |
| 2024-12-17 | 90.00 | 90.16 | 88.17 | 88.91 | 0.4M |
| 2024-12-16 | 89.91 | 91.15 | 89.70 | 90.27 | 0.3M |
| 2024-12-13 | 90.60 | 91.55 | 89.78 | 90.05 | 0.5M |
| 2024-12-12 | 90.33 | 91.41 | 90.19 | 90.70 | 0.4M |
| 2024-12-11 | 88.50 | 90.47 | 88.02 | 90.17 | 0.3M |
| 2024-12-10 | 89.64 | 89.64 | 87.50 | 88.36 | 0.3M |
| 2024-12-09 | 90.53 | 90.70 | 89.59 | 89.68 | 0.2M |
| 2024-12-06 | 91.76 | 91.76 | 90.29 | 90.71 | 0.2M |
| 2024-12-05 | 92.15 | 92.67 | 91.67 | 91.71 | 0.2M |
| 2024-12-04 | 91.56 | 92.64 | 91.39 | 91.75 | 0.2M |
| 2024-12-03 | 92.27 | 92.63 | 91.57 | 92.27 | 0.2M |
| 2024-12-02 | 93.02 | 93.06 | 91.68 | 92.09 | 0.2M |
| 2024-11-29 | 93.24 | 93.83 | 93.01 | 93.28 | 0.1M |
| 2024-11-27 | 94.16 | 94.98 | 93.24 | 93.41 | 0.2M |
| 2024-11-26 | 94.02 | 94.06 | 92.91 | 93.32 | 0.3M |
| 2024-11-25 | 94.02 | 95.80 | 93.52 | 94.69 | 0.4M |
| 2024-11-22 | 91.63 | 93.79 | 91.50 | 93.09 | 0.3M |
| 2024-11-21 | 91.53 | 92.33 | 90.90 | 92.11 | 0.3M |
| 2024-11-20 | 91.81 | 91.81 | 90.70 | 91.24 | 0.2M |
| 2024-11-19 | 91.48 | 92.66 | 90.75 | 91.55 | 0.3M |
| 2024-11-18 | 92.44 | 93.05 | 91.52 | 91.96 | 0.3M |
| 2024-11-15 | 91.50 | 92.67 | 90.17 | 91.02 | 0.4M |
| 2024-11-14 | 89.65 | 91.86 | 89.56 | 91.54 | 0.4M |
| 2024-11-13 | 90.83 | 91.28 | 88.85 | 88.95 | 0.4M |
| 2024-11-12 | 95.00 | 95.52 | 91.09 | 91.41 | 0.9M |
| 2024-11-11 | 87.94 | 90.77 | 87.86 | 89.56 | 0.4M |
| 2024-11-08 | 86.89 | 87.82 | 86.46 | 87.53 | 0.4M |
| 2024-11-07 | 87.68 | 87.68 | 86.48 | 86.53 | 0.2M |
| 2024-11-06 | 86.24 | 88.27 | 85.10 | 88.24 | 0.2M |
| 2024-11-05 | 81.36 | 82.69 | 81.36 | 82.48 | 0.1M |
| 2024-11-04 | 82.37 | 82.95 | 81.38 | 81.52 | 0.2M |
| 2024-11-01 | 83.54 | 84.53 | 82.50 | 82.56 | 0.3M |
| 2024-10-31 | 85.86 | 86.27 | 83.44 | 83.46 | 0.3M |
| 2024-10-30 | 84.97 | 86.59 | 84.83 | 85.69 | 0.3M |
| 2024-10-29 | 84.57 | 85.22 | 84.17 | 84.99 | 0.2M |
| 2024-10-28 | 83.70 | 85.28 | 83.70 | 84.76 | 0.2M |
| 2024-10-25 | 84.95 | 84.95 | 82.58 | 83.04 | 0.2M |
| 2024-10-24 | 84.68 | 85.38 | 84.25 | 85.17 | 0.2M |
| 2024-10-23 | 84.65 | 84.66 | 83.65 | 84.13 | 0.2M |
| 2024-10-22 | 84.68 | 85.25 | 83.93 | 84.67 | 0.2M |
| 2024-10-21 | 86.47 | 86.62 | 84.95 | 85.02 | 0.2M |
| 2024-10-18 | 87.71 | 87.71 | 85.99 | 86.77 | 0.2M |
| 2024-10-17 | 85.74 | 87.67 | 85.74 | 87.58 | 0.3M |
| 2024-10-16 | 83.78 | 85.15 | 83.71 | 85.12 | 0.2M |
| 2024-10-15 | 84.73 | 85.30 | 83.48 | 83.48 | 0.3M |
| 2024-10-14 | 84.24 | 84.63 | 84.02 | 84.32 | 0.4M |
| 2024-10-11 | 84.15 | 84.79 | 83.48 | 83.95 | 0.5M |
| 2024-10-10 | 83.42 | 84.15 | 83.30 | 83.96 | 0.3M |
| 2024-10-09 | 81.42 | 83.65 | 81.42 | 82.85 | 0.4M |
| 2024-10-08 | 80.55 | 81.68 | 80.41 | 81.60 | 0.4M |
| 2024-10-07 | 82.47 | 82.73 | 79.79 | 80.28 | 0.4M |
| 2024-10-04 | 81.36 | 82.88 | 81.36 | 82.82 | 0.2M |
| 2024-10-03 | 80.88 | 81.19 | 80.08 | 80.54 | 0.3M |
| 2024-10-02 | 79.00 | 80.92 | 79.00 | 80.87 | 0.3M |
| 2024-10-01 | 79.06 | 79.54 | 78.38 | 79.00 | 0.3M |
| 2024-09-30 | 79.95 | 79.97 | 78.81 | 79.52 | 0.3M |
| 2024-09-27 | 80.53 | 80.77 | 79.39 | 79.51 | 0.4M |
| 2024-09-26 | 79.43 | 80.52 | 79.43 | 80.21 | 0.5M |
| 2024-09-25 | 79.82 | 80.09 | 79.20 | 79.43 | 0.3M |
| 2024-09-24 | 81.37 | 81.37 | 79.51 | 79.51 | 0.3M |
| 2024-09-23 | 80.75 | 81.99 | 80.65 | 81.06 | 0.4M |
| 2024-09-20 | 80.90 | 81.69 | 80.31 | 81.07 | 1.5M |
| 2024-09-19 | 81.90 | 82.16 | 80.96 | 81.14 | 0.4M |
| 2024-09-18 | 81.11 | 82.14 | 80.98 | 81.25 | 0.4M |
| 2024-09-17 | 81.07 | 81.31 | 80.55 | 80.85 | 0.4M |
| 2024-09-16 | 80.65 | 81.20 | 80.00 | 80.72 | 0.3M |
| 2024-09-13 | 77.36 | 80.25 | 77.26 | 80.18 | 0.4M |
| 2024-09-12 | 76.32 | 77.70 | 76.32 | 77.05 | 0.3M |
| 2024-09-11 | 76.21 | 76.83 | 75.76 | 76.40 | 0.6M |
| 2024-09-10 | 76.50 | 76.95 | 75.61 | 76.74 | 0.4M |
| 2024-09-09 | 75.50 | 77.03 | 75.10 | 76.27 | 0.5M |
| 2024-09-06 | 78.37 | 79.27 | 77.91 | 77.93 | 0.5M |
| 2024-09-05 | 80.32 | 80.32 | 78.26 | 78.86 | 0.3M |
| 2024-09-04 | 80.31 | 82.00 | 79.52 | 79.72 | 0.4M |
| 2024-09-03 | 79.79 | 80.54 | 79.34 | 80.23 | 0.6M |
| 2024-08-30 | 80.03 | 80.33 | 79.08 | 80.08 | 0.3M |
| 2024-08-29 | 79.06 | 80.05 | 78.31 | 79.70 | 0.3M |
| 2024-08-28 | 77.74 | 79.00 | 77.74 | 78.86 | 0.3M |
| 2024-08-27 | 77.96 | 78.19 | 77.61 | 77.80 | 0.3M |
| 2024-08-26 | 78.53 | 79.17 | 77.65 | 77.75 | 0.3M |
| 2024-08-23 | 77.42 | 78.81 | 77.33 | 78.09 | 0.2M |
| 2024-08-22 | 76.93 | 77.61 | 76.62 | 77.32 | 0.2M |
| 2024-08-21 | 76.26 | 77.21 | 75.95 | 77.12 | 0.3M |
| 2024-08-20 | 76.81 | 76.86 | 75.64 | 75.88 | 0.3M |
| 2024-08-19 | 76.69 | 77.41 | 76.25 | 76.84 | 0.2M |
| 2024-08-16 | 75.86 | 76.88 | 75.86 | 76.76 | 0.2M |
| 2024-08-15 | 75.72 | 76.41 | 75.26 | 75.70 | 0.3M |
| 2024-08-14 | 75.04 | 75.69 | 74.45 | 75.14 | 0.5M |
| 2024-08-13 | 75.06 | 75.76 | 74.35 | 74.52 | 0.4M |
| 2024-08-12 | 74.12 | 74.98 | 73.89 | 74.68 | 0.3M |
| 2024-08-09 | 74.36 | 74.44 | 73.00 | 74.00 | 0.4M |
| 2024-08-08 | 73.41 | 75.75 | 72.57 | 74.48 | 0.5M |
| 2024-08-07 | 77.50 | 77.68 | 76.19 | 76.29 | 0.4M |
| 2024-08-06 | 76.25 | 78.12 | 76.25 | 77.03 | 0.4M |
| 2024-08-05 | 77.56 | 78.00 | 74.80 | 75.95 | 0.4M |
| 2024-08-02 | 79.83 | 80.79 | 78.54 | 79.59 | 0.3M |
| 2024-08-01 | 82.65 | 83.25 | 80.38 | 81.01 | 0.3M |
| 2024-07-31 | 82.40 | 83.25 | 81.75 | 82.37 | 0.2M |
| 2024-07-30 | 80.98 | 82.51 | 80.95 | 82.16 | 0.3M |
| 2024-07-29 | 82.97 | 83.59 | 80.33 | 80.43 | 0.3M |
| 2024-07-26 | 81.59 | 82.69 | 81.44 | 82.52 | 0.3M |
| 2024-07-25 | 80.73 | 82.50 | 80.45 | 80.98 | 0.3M |
| 2024-07-24 | 81.30 | 81.87 | 80.16 | 80.44 | 0.4M |
| 2024-07-23 | 80.32 | 81.02 | 79.89 | 80.80 | 0.5M |
| 2024-07-22 | 79.69 | 80.42 | 79.05 | 80.10 | 0.4M |
| 2024-07-19 | 80.79 | 81.51 | 79.30 | 79.47 | 0.3M |
| 2024-07-18 | 81.53 | 82.73 | 81.08 | 81.13 | 0.2M |
| 2024-07-17 | 82.11 | 82.98 | 81.66 | 81.79 | 0.3M |
| 2024-07-16 | 81.56 | 82.59 | 81.56 | 82.00 | 0.4M |
| 2024-07-15 | 80.55 | 81.99 | 80.55 | 81.13 | 0.4M |
| 2024-07-12 | 81.40 | 82.50 | 80.42 | 80.45 | 0.4M |
| 2024-07-11 | 79.98 | 81.40 | 79.98 | 81.09 | 0.2M |
| 2024-07-10 | 80.88 | 81.31 | 80.09 | 80.62 | 0.4M |
| 2024-07-09 | 80.11 | 80.88 | 78.88 | 80.70 | 0.5M |
| 2024-07-08 | 76.62 | 78.11 | 76.60 | 76.70 | 0.2M |
| 2024-07-05 | 77.75 | 78.12 | 75.91 | 76.14 | 0.5M |
| 2024-07-03 | 77.15 | 78.38 | 77.06 | 78.00 | 0.2M |
| 2024-07-02 | 77.50 | 78.52 | 77.17 | 77.28 | 0.4M |
| 2024-07-01 | 77.90 | 79.12 | 77.69 | 78.19 | 0.5M |
| 2024-06-28 | 77.51 | 77.81 | 76.81 | 77.15 | 0.8M |
| 2024-06-27 | 75.59 | 77.44 | 75.34 | 77.17 | 0.3M |
| 2024-06-26 | 76.64 | 76.64 | 75.00 | 75.64 | 0.4M |
| 2024-06-25 | 76.94 | 77.12 | 76.39 | 76.52 | 0.3M |
| 2024-06-24 | 76.95 | 78.05 | 76.81 | 76.96 | 0.4M |
| 2024-06-21 | 78.34 | 78.86 | 76.95 | 77.15 | 1.9M |
| 2024-06-20 | 77.74 | 78.56 | 77.44 | 78.53 | 0.4M |
| 2024-06-18 | 77.50 | 77.95 | 77.21 | 77.72 | 0.4M |
| 2024-06-17 | 75.58 | 77.77 | 75.58 | 77.59 | 0.5M |
| 2024-06-14 | 75.14 | 75.76 | 75.01 | 75.52 | 0.3M |
| 2024-06-13 | 76.36 | 76.97 | 75.13 | 75.99 | 0.5M |
| 2024-06-12 | 73.97 | 75.80 | 73.97 | 75.39 | 0.6M |
| 2024-06-11 | 75.09 | 75.22 | 73.62 | 73.72 | 0.5M |
| 2024-06-10 | 76.64 | 76.64 | 75.33 | 75.35 | 0.5M |
| 2024-06-07 | 77.45 | 78.10 | 76.95 | 76.99 | 0.3M |
| 2024-06-06 | 77.84 | 78.55 | 77.35 | 77.56 | 0.4M |
| 2024-06-05 | 78.16 | 78.28 | 77.02 | 77.56 | 0.4M |
| 2024-06-04 | 77.90 | 78.45 | 77.32 | 78.01 | 0.3M |
| 2024-06-03 | 78.27 | 78.39 | 77.66 | 78.21 | 0.3M |
| 2024-05-31 | 76.07 | 77.76 | 75.86 | 77.72 | 0.4M |
| 2024-05-30 | 76.18 | 77.04 | 76.00 | 76.96 | 0.4M |
| 2024-05-29 | 75.03 | 76.55 | 74.75 | 76.14 | 0.4M |
| 2024-05-28 | 75.97 | 75.98 | 74.86 | 75.19 | 0.3M |
| 2024-05-24 | 75.65 | 76.29 | 75.64 | 76.08 | 0.3M |
| 2024-05-23 | 76.23 | 76.42 | 75.09 | 75.22 | 0.3M |
| 2024-05-22 | 75.33 | 76.09 | 75.24 | 75.94 | 0.3M |
| 2024-05-21 | 75.31 | 75.73 | 74.97 | 75.50 | 0.3M |
| 2024-05-20 | 77.33 | 77.36 | 75.11 | 75.21 | 0.4M |
| 2024-05-17 | 77.23 | 77.58 | 76.80 | 77.24 | 0.3M |
| 2024-05-16 | 77.98 | 78.27 | 77.07 | 77.35 | 0.3M |
| 2024-05-15 | 77.40 | 78.22 | 76.98 | 77.43 | 0.3M |
| 2024-05-14 | 77.82 | 78.16 | 77.26 | 77.56 | 0.6M |
| 2024-05-13 | 79.14 | 79.83 | 78.13 | 78.37 | 0.5M |
| 2024-05-10 | 80.03 | 80.05 | 78.72 | 79.21 | 0.4M |
| 2024-05-09 | 81.36 | 81.51 | 79.51 | 80.02 | 0.6M |
| 2024-05-08 | 79.62 | 82.83 | 79.62 | 82.08 | 0.7M |
| 2024-05-07 | 78.50 | 79.42 | 78.37 | 78.42 | 0.8M |
| 2024-05-06 | 78.27 | 78.98 | 78.27 | 78.98 | 0.5M |
| 2024-05-03 | 77.38 | 78.31 | 76.52 | 77.87 | 0.5M |
| 2024-05-02 | 77.88 | 78.14 | 77.15 | 77.44 | 0.4M |
| 2024-05-01 | 76.09 | 77.99 | 76.09 | 77.05 | 0.5M |
| 2024-04-30 | 77.96 | 78.24 | 76.44 | 76.70 | 0.3M |
| 2024-04-29 | 78.71 | 79.24 | 78.03 | 78.45 | 0.5M |
| 2024-04-26 | 77.44 | 78.88 | 76.79 | 78.46 | 0.4M |
| 2024-04-25 | 78.29 | 78.48 | 77.22 | 77.93 | 0.4M |
| 2024-04-24 | 78.42 | 79.50 | 78.30 | 78.48 | 0.4M |
| 2024-04-23 | 78.06 | 79.22 | 78.06 | 78.85 | 0.4M |
| 2024-04-22 | 78.07 | 78.45 | 77.48 | 77.77 | 0.3M |
| 2024-04-19 | 76.47 | 77.63 | 76.15 | 77.52 | 0.6M |
| 2024-04-18 | 77.79 | 78.53 | 75.93 | 76.26 | 0.5M |
| 2024-04-17 | 78.21 | 78.61 | 76.77 | 77.10 | 0.4M |
| 2024-04-16 | 78.94 | 78.94 | 78.07 | 78.42 | 0.3M |
| 2024-04-15 | 80.04 | 80.59 | 78.27 | 78.83 | 0.5M |
| 2024-04-12 | 79.65 | 80.27 | 78.94 | 79.44 | 0.5M |
| 2024-04-11 | 81.04 | 81.04 | 79.44 | 79.56 | 0.8M |
| 2024-04-10 | 82.22 | 82.84 | 81.16 | 81.26 | 0.4M |
| 2024-04-09 | 83.41 | 84.00 | 81.77 | 82.41 | 0.5M |
| 2024-04-08 | 83.60 | 84.16 | 83.14 | 83.46 | 0.3M |
| 2024-04-05 | 83.74 | 84.70 | 83.64 | 83.89 | 0.4M |
| 2024-04-04 | 84.98 | 85.40 | 83.02 | 83.33 | 0.4M |
| 2024-04-03 | 85.18 | 86.41 | 84.64 | 84.72 | 0.4M |
| 2024-04-02 | 85.32 | 85.78 | 84.58 | 84.99 | 0.6M |
| 2024-04-01 | 86.76 | 86.78 | 85.20 | 85.53 | 0.6M |
| 2024-03-28 | 87.62 | 88.21 | 87.08 | 87.25 | 0.8M |
| 2024-03-27 | 89.86 | 89.88 | 86.92 | 87.35 | 0.9M |
| 2024-03-26 | 90.15 | 90.97 | 89.30 | 89.79 | 0.5M |
| 2024-03-25 | 90.03 | 90.73 | 89.58 | 89.90 | 0.5M |
| 2024-03-22 | 91.01 | 91.75 | 88.98 | 89.58 | 0.4M |
| 2024-03-21 | 92.86 | 93.16 | 91.58 | 91.69 | 0.4M |
| 2024-03-20 | 91.30 | 93.19 | 90.60 | 92.86 | 0.4M |
| 2024-03-19 | 90.54 | 91.88 | 90.54 | 91.56 | 0.5M |
| 2024-03-18 | 90.83 | 91.47 | 90.23 | 90.57 | 0.4M |
| 2024-03-15 | 90.39 | 91.76 | 90.39 | 90.83 | 1.1M |
| 2024-03-14 | 91.03 | 91.44 | 90.07 | 90.70 | 0.4M |
| 2024-03-13 | 91.22 | 91.70 | 90.37 | 90.65 | 0.4M |
| 2024-03-12 | 89.54 | 91.39 | 88.84 | 90.90 | 0.5M |
| 2024-03-11 | 89.74 | 90.03 | 89.15 | 89.49 | 0.4M |
| 2024-03-08 | 91.23 | 91.63 | 89.86 | 90.30 | 0.3M |
| 2024-03-07 | 91.44 | 92.12 | 90.98 | 91.29 | 0.3M |
| 2024-03-06 | 90.91 | 91.70 | 90.36 | 91.27 | 0.3M |
| 2024-03-05 | 90.38 | 92.04 | 90.38 | 90.83 | 0.3M |
| 2024-03-04 | 91.54 | 92.48 | 90.93 | 91.10 | 0.3M |
| 2024-03-01 | 92.05 | 93.10 | 91.00 | 91.81 | 0.4M |
| 2024-02-29 | 94.11 | 94.65 | 89.69 | 91.60 | 0.7M |
| 2024-02-28 | 87.50 | 96.60 | 87.00 | 95.00 | 1.0M |
| 2024-02-27 | 85.43 | 85.80 | 84.88 | 85.64 | 0.3M |
| 2024-02-26 | 84.99 | 85.82 | 84.79 | 85.69 | 0.2M |
| 2024-02-23 | 85.32 | 85.62 | 84.84 | 84.93 | 0.2M |
| 2024-02-22 | 85.01 | 85.40 | 84.44 | 85.26 | 0.3M |
| 2024-02-21 | 84.36 | 85.33 | 83.98 | 84.84 | 0.2M |
| 2024-02-20 | 83.23 | 83.99 | 83.18 | 83.57 | 0.3M |
| 2024-02-16 | 83.99 | 84.73 | 83.52 | 83.62 | 0.3M |
| 2024-02-15 | 84.72 | 85.38 | 84.00 | 84.30 | 0.3M |
| 2024-02-14 | 83.16 | 84.55 | 83.16 | 84.27 | 0.3M |
| 2024-02-13 | 81.80 | 83.17 | 81.64 | 82.79 | 0.4M |
| 2024-02-12 | 82.60 | 82.97 | 82.16 | 82.29 | 0.3M |
| 2024-02-09 | 81.81 | 83.02 | 81.62 | 82.23 | 0.4M |
| 2024-02-08 | 81.51 | 82.18 | 80.99 | 82.10 | 0.2M |
| 2024-02-07 | 81.53 | 81.81 | 80.79 | 81.25 | 0.4M |
| 2024-02-06 | 82.67 | 83.15 | 81.06 | 81.39 | 0.3M |
| 2024-02-05 | 81.99 | 83.41 | 81.34 | 82.89 | 0.2M |
| 2024-02-02 | 81.15 | 82.92 | 81.15 | 82.54 | 0.2M |
| 2024-02-01 | 81.07 | 81.54 | 79.68 | 81.16 | 0.3M |
| 2024-01-31 | 82.82 | 83.43 | 80.94 | 81.13 | 0.3M |
| 2024-01-30 | 82.24 | 83.31 | 82.24 | 82.82 | 0.2M |
| 2024-01-29 | 82.52 | 82.65 | 82.05 | 82.44 | 0.2M |
| 2024-01-26 | 82.43 | 82.82 | 82.06 | 82.62 | 0.1M |
| 2024-01-25 | 82.57 | 82.92 | 81.38 | 82.19 | 0.3M |
| 2024-01-24 | 81.94 | 82.58 | 81.80 | 82.19 | 0.2M |
| 2024-01-23 | 82.13 | 82.56 | 81.29 | 81.34 | 0.3M |
| 2024-01-22 | 79.73 | 82.37 | 79.73 | 82.00 | 0.5M |
| 2024-01-19 | 78.00 | 79.57 | 77.98 | 79.40 | 0.5M |
| 2024-01-18 | 75.86 | 77.74 | 75.58 | 77.71 | 0.3M |
| 2024-01-17 | 74.99 | 76.20 | 74.99 | 75.79 | 0.2M |
| 2024-01-16 | 75.25 | 75.72 | 75.10 | 75.68 | 0.2M |
| 2024-01-12 | 76.04 | 76.29 | 75.31 | 75.49 | 0.2M |
| 2024-01-11 | 75.65 | 75.85 | 75.11 | 75.51 | 0.2M |
| 2024-01-10 | 75.30 | 75.68 | 75.15 | 75.59 | 0.2M |
| 2024-01-09 | 75.32 | 75.43 | 74.71 | 75.28 | 0.2M |
| 2024-01-08 | 75.66 | 76.19 | 75.24 | 75.97 | 0.2M |
| 2024-01-05 | 75.07 | 76.42 | 75.06 | 75.69 | 0.4M |
| 2024-01-04 | 74.81 | 75.80 | 74.34 | 75.06 | 0.5M |
| 2024-01-03 | 74.12 | 74.99 | 74.03 | 74.20 | 0.2M |
| 2024-01-02 | 74.38 | 75.15 | 74.37 | 74.67 | 0.3M |