First American

FAF
🏛️ usa →
63.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.70 65.70 65.52 65.52 5.0K
09:33 65.64 65.64 65.64 65.64 0.3K
09:34 65.95 65.95 65.95 65.94 0.8K
09:43 65.73 65.73 65.53 65.53 2.7K
09:44 65.52 65.52 65.52 65.52 0.2K
09:45 65.76 65.76 65.56 65.56 3.1K
09:50 65.90 65.90 65.90 65.90 0.2K
09:51 65.92 65.92 65.57 65.57 0.9K
09:53 65.63 65.83 65.63 65.83 0.8K
09:54 65.65 65.65 65.65 65.65 0.2K
09:55 65.77 65.77 65.77 65.77 1.6K
09:58 65.77 65.77 65.77 65.77 0.5K
10:00 65.89 65.89 65.78 65.78 3.0K
10:03 65.79 65.79 65.79 65.79 0.3K
10:06 65.85 65.85 65.85 65.85 0.6K
10:13 65.85 65.85 65.68 65.71 3.1K
10:14 65.71 65.73 65.71 65.73 1.0K
10:16 65.72 65.72 65.72 65.72 0.6K
10:17 65.82 65.82 65.82 65.82 0.5K
10:21 65.70 65.70 65.56 65.56 1.3K
10:22 65.65 65.65 65.65 65.65 0.4K
10:31 65.50 65.50 65.50 65.50 0.4K
10:32 65.58 65.58 65.58 65.58 2.4K
10:37 65.61 65.66 65.61 65.66 0.7K
10:40 65.62 65.62 65.62 65.62 1.3K
10:42 65.63 65.63 65.63 65.63 0.8K
10:43 65.67 65.67 65.67 65.67 1.6K
10:44 65.70 65.70 65.67 65.67 0.5K
10:45 65.67 65.67 65.49 65.61 2.4K
10:46 65.51 65.51 65.51 65.51 0.2K
10:47 65.58 65.58 65.54 65.58 1.4K
10:48 65.59 65.59 65.59 65.59 0.3K
10:49 65.63 65.69 65.62 65.69 2.7K
10:50 65.62 65.62 65.62 65.62 0.3K
10:52 65.75 65.75 65.75 65.75 0.9K
10:55 65.72 65.72 65.72 65.72 0.4K
10:56 65.72 65.72 65.72 65.72 0.2K
10:57 65.68 65.68 65.67 65.67 1.4K
10:58 65.66 65.69 65.65 65.65 1.7K
11:00 65.68 65.68 65.68 65.68 0.4K
11:01 65.62 65.62 65.59 65.59 1.4K
11:02 65.59 65.59 65.59 65.59 0.5K
11:06 65.61 65.61 65.59 65.59 1.0K
11:08 65.62 65.65 65.62 65.62 3.9K
11:09 65.62 65.67 65.62 65.67 4.2K
11:10 65.64 65.64 65.64 65.64 0.5K
11:11 65.65 65.67 65.65 65.67 0.5K
11:12 65.64 65.67 65.64 65.67 1.0K
11:15 65.69 65.69 65.64 65.64 0.9K
11:16 65.67 65.67 65.64 65.64 2.5K
11:17 65.64 65.64 65.64 65.64 0.2K
11:18 65.64 65.64 65.61 65.63 4.1K
11:22 65.57 65.59 65.57 65.58 1.0K
11:25 65.57 65.57 65.57 65.57 0.5K
11:26 65.53 65.53 65.53 65.53 1.9K
11:27 65.51 65.51 65.51 65.51 0.8K
11:29 65.51 65.51 65.51 65.51 0.2K
11:30 65.52 65.52 65.52 65.52 0.5K
11:31 65.53 65.53 65.53 65.53 1.4K
11:32 65.53 65.53 65.50 65.50 0.5K
11:33 65.48 65.48 65.48 65.48 1.7K
11:36 65.39 65.39 65.39 65.39 0.3K
11:37 65.39 65.41 65.39 65.41 0.6K
11:38 65.43 65.43 65.43 65.43 1.6K
11:39 65.45 65.45 65.45 65.44 0.5K
11:40 65.48 65.48 65.48 65.48 0.6K
11:41 65.45 65.45 65.45 65.45 1.8K
11:44 65.39 65.47 65.39 65.47 1.8K
11:48 65.39 65.39 65.39 65.39 0.8K
11:50 65.44 65.44 65.44 65.44 0.3K
11:52 65.39 65.39 65.39 65.39 0.1K
11:53 65.38 65.38 65.36 65.36 0.8K
11:54 65.36 65.36 65.36 65.36 0.8K
11:55 65.38 65.40 65.38 65.40 2.9K
12:00 65.37 65.37 65.37 65.37 0.3K
12:02 65.41 65.41 65.41 65.41 0.1K
12:03 65.45 65.45 65.45 65.45 2.0K
12:05 65.47 65.47 65.47 65.47 0.8K
12:06 65.45 65.45 65.45 65.45 0.5K
12:07 65.45 65.45 65.45 65.45 0.4K
12:11 65.44 65.44 65.44 65.44 0.3K
12:12 65.41 65.41 65.41 65.41 1.7K
12:14 65.41 65.41 65.41 65.41 0.1K
12:15 65.42 65.42 65.42 65.42 0.5K
12:16 65.41 65.41 65.38 65.38 2.5K
12:18 65.42 65.42 65.42 65.42 0.4K
12:19 65.44 65.44 65.44 65.44 1.2K
12:20 65.44 65.44 65.44 65.44 0.9K
12:21 65.52 65.52 65.52 65.52 0.2K
12:22 65.49 65.49 65.49 65.49 0.9K
12:24 65.47 65.47 65.47 65.47 0.3K
12:25 65.47 65.48 65.47 65.48 0.5K
12:27 65.50 65.50 65.50 65.50 2.3K
12:31 65.46 65.46 65.46 65.46 0.4K
12:33 65.45 65.45 65.45 65.45 1.7K
12:34 65.52 65.52 65.52 65.52 0.9K
12:35 65.52 65.52 65.52 65.52 0.3K
12:36 65.49 65.49 65.40 65.42 1.6K
12:37 65.43 65.43 65.43 65.43 1.6K
12:42 65.46 65.46 65.46 65.46 0.4K
12:45 65.47 65.47 65.47 65.47 0.4K
12:46 65.45 65.45 65.45 65.45 0.7K
12:47 65.49 65.49 65.49 65.49 1.9K
12:49 65.51 65.52 65.51 65.51 1.4K
12:51 65.49 65.50 65.49 65.50 0.9K
12:52 65.50 65.50 65.50 65.50 0.3K
12:53 65.50 65.50 65.50 65.50 0.4K
12:54 65.49 65.50 65.49 65.50 1.1K
12:56 65.50 65.50 65.50 65.50 0.6K
12:57 65.47 65.47 65.47 65.47 0.7K
12:58 65.47 65.47 65.47 65.47 1.6K
12:59 65.44 65.44 65.41 65.41 1.2K
13:00 65.43 65.45 65.43 65.45 0.9K
13:02 65.41 65.41 65.41 65.41 1.6K
13:05 65.36 65.36 65.36 65.36 0.5K
13:06 65.32 65.32 65.32 65.32 1.6K
13:07 65.31 65.31 65.31 65.31 0.4K
13:08 65.36 65.38 65.36 65.38 2.0K
13:11 65.36 65.36 65.36 65.36 0.5K
13:15 65.36 65.36 65.36 65.36 0.3K
13:16 65.36 65.36 65.36 65.36 0.7K
13:19 65.42 65.42 65.37 65.37 0.7K
13:21 65.43 65.43 65.43 65.43 1.5K
13:24 65.44 65.44 65.42 65.42 1.9K
13:25 65.44 65.44 65.44 65.44 0.6K
13:27 65.39 65.39 65.39 65.39 1.2K
13:28 65.36 65.36 65.36 65.36 2.5K
13:34 65.29 65.29 65.29 65.29 2.1K
13:35 65.25 65.25 65.25 65.25 0.2K
13:36 65.26 65.26 65.25 65.25 1.1K
13:39 65.19 65.22 65.19 65.22 0.5K
13:40 65.18 65.18 65.13 65.13 0.8K
13:42 65.20 65.20 65.20 65.20 1.4K
13:43 65.21 65.21 65.21 65.21 1.0K
13:45 65.19 65.19 65.19 65.19 0.6K
13:48 65.23 65.23 65.23 65.22 0.2K
13:49 65.23 65.23 65.23 65.22 1.8K
13:50 65.20 65.20 65.18 65.18 0.9K
13:52 65.15 65.15 65.15 65.15 0.9K
13:55 65.17 65.17 65.17 65.17 1.9K
13:57 65.12 65.12 65.11 65.11 2.5K
13:58 65.13 65.13 65.13 65.13 0.1K
13:59 65.13 65.13 65.13 65.13 1.2K
14:02 65.09 65.12 65.09 65.12 2.5K
14:03 65.08 65.08 65.08 65.08 1.5K
14:06 65.07 65.07 65.07 65.07 1.1K
14:09 65.03 65.03 65.03 65.03 0.5K
14:10 65.05 65.10 65.04 65.10 13.2K
14:11 65.11 65.11 65.11 65.11 2.8K
14:12 65.15 65.15 65.15 65.15 0.8K
14:15 65.06 65.06 65.06 65.06 1.6K
14:16 65.04 65.04 65.00 65.00 1.5K
14:18 64.99 64.99 64.99 64.99 0.7K
14:20 64.99 64.99 64.99 64.99 1.1K
14:23 64.96 64.96 64.96 64.96 2.0K
14:25 65.00 65.00 65.00 65.00 0.2K
14:26 65.00 65.08 65.00 65.08 10.6K
14:31 65.10 65.12 65.10 65.12 1.9K
14:32 65.12 65.12 65.12 65.12 0.2K
14:33 65.18 65.22 65.18 65.22 4.2K
14:34 65.24 65.24 65.24 65.24 1.0K
14:35 65.23 65.23 65.23 65.23 0.6K
14:37 65.21 65.21 65.21 65.21 0.2K
14:38 65.23 65.24 65.23 65.24 4.1K
14:39 65.23 65.23 65.23 65.23 0.3K
14:40 65.22 65.22 65.22 65.22 1.8K
14:41 65.20 65.22 65.20 65.22 3.7K
14:44 65.24 65.24 65.24 65.24 1.7K
14:45 65.25 65.25 65.25 65.25 1.3K
14:46 65.30 65.30 65.30 65.30 0.8K
14:48 65.29 65.29 65.29 65.29 0.3K
14:49 65.25 65.27 65.25 65.27 2.3K
14:50 65.26 65.26 65.26 65.26 0.8K
14:51 65.24 65.24 65.16 65.16 5.5K
14:52 65.14 65.15 65.14 65.15 4.3K
14:53 65.14 65.14 65.14 65.14 0.8K
14:54 65.14 65.14 65.14 65.14 2.4K
14:55 65.12 65.12 65.12 65.12 0.7K
14:56 65.12 65.12 65.10 65.10 0.9K
14:57 65.10 65.10 65.06 65.06 3.3K
14:58 65.06 65.13 65.06 65.13 4.7K
14:59 65.10 65.10 65.10 65.10 1.6K
15:00 65.11 65.15 65.11 65.15 21.7K
15:01 65.26 65.26 65.26 65.26 3.1K
15:02 65.22 65.22 65.22 65.22 2.5K
15:03 65.20 65.26 65.20 65.26 3.7K
15:05 65.27 65.27 65.27 65.27 2.3K
15:06 65.33 65.33 65.33 65.33 0.6K
15:07 65.33 65.35 65.33 65.35 3.8K
15:08 65.35 65.36 65.32 65.32 5.0K
15:09 65.32 65.32 65.32 65.32 1.8K
15:10 65.28 65.28 65.28 65.28 1.0K
15:11 65.25 65.25 65.25 65.25 0.8K
15:12 65.23 65.23 65.23 65.23 1.3K
15:14 65.25 65.25 65.22 65.22 0.9K
15:15 65.24 65.24 65.23 65.23 0.8K
15:16 65.24 65.31 65.24 65.31 3.2K
15:17 65.31 65.32 65.31 65.32 0.9K
15:18 65.28 65.28 65.28 65.28 2.1K
15:20 65.29 65.29 65.28 65.28 2.0K
15:21 65.24 65.24 65.20 65.20 3.9K
15:22 65.20 65.20 65.20 65.20 0.6K
15:23 65.20 65.22 65.20 65.22 1.8K
15:24 65.27 65.27 65.27 65.27 0.4K
15:25 65.27 65.29 65.27 65.29 1.4K
15:27 65.27 65.27 65.27 65.27 0.6K
15:28 65.27 65.31 65.27 65.31 1.3K
15:29 65.30 65.30 65.28 65.29 3.4K
15:30 65.26 65.26 65.26 65.26 0.9K
15:31 65.24 65.24 65.24 65.24 0.4K
15:32 65.24 65.26 65.24 65.26 2.2K
15:33 65.26 65.29 65.26 65.29 2.6K
15:34 65.30 65.30 65.28 65.28 4.0K
15:35 65.29 65.30 65.29 65.30 2.2K
15:36 65.27 65.27 65.24 65.25 2.7K
15:37 65.27 65.30 65.27 65.27 3.3K
15:38 65.27 65.29 65.27 65.29 3.6K
15:39 65.31 65.37 65.31 65.37 3.7K
15:40 65.33 65.33 65.29 65.29 5.2K
15:41 65.32 65.32 65.27 65.27 4.2K
15:42 65.27 65.28 65.27 65.28 1.1K
15:43 65.31 65.31 65.31 65.31 2.4K
15:44 65.35 65.35 65.33 65.35 2.3K
15:45 65.35 65.40 65.33 65.38 2.4K
15:46 65.34 65.34 65.27 65.27 5.4K
15:47 65.34 65.34 65.28 65.28 1.8K
15:48 65.26 65.30 65.26 65.30 4.1K
15:49 65.30 65.32 65.30 65.32 1.5K
15:50 65.37 65.40 65.33 65.35 8.2K
15:51 65.43 65.43 65.43 65.43 1.2K
15:52 65.42 65.49 65.42 65.47 6.6K
15:53 65.46 65.47 65.45 65.47 5.2K
15:54 65.46 65.48 65.45 65.45 2.9K
15:55 65.36 65.37 65.32 65.37 12.4K
15:56 65.39 65.39 65.33 65.35 15.3K
15:57 65.38 65.38 65.31 65.32 9.2K
15:58 65.32 65.35 65.32 65.35 13.1K
15:59 65.36 65.36 65.31 65.34 159.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 64.93 65.16 63.65 63.86 0.4M
2025-09-26 64.59 65.08 64.12 64.98 0.6M
2025-09-25 64.72 64.98 63.85 64.25 0.6M
2025-09-24 65.10 65.45 64.51 65.26 0.4M
2025-09-23 65.70 65.95 64.96 65.34 0.6M
2025-09-22 65.70 66.21 65.44 65.46 0.7M
2025-09-19 67.30 67.41 66.07 66.35 1.5M
2025-09-18 66.41 67.88 66.41 67.31 0.8M
2025-09-17 66.25 67.58 65.89 66.83 1.6M
2025-09-16 66.81 66.81 65.81 65.89 0.6M
2025-09-15 67.68 68.07 66.60 66.74 0.5M
2025-09-12 67.79 68.09 67.29 67.51 0.4M
2025-09-11 66.52 68.64 66.03 68.03 1.3M
2025-09-10 66.34 66.52 65.24 66.21 0.9M
2025-09-09 68.06 68.39 66.71 66.76 0.8M
2025-09-08 66.73 68.34 65.77 68.13 0.9M
2025-09-05 66.91 67.36 66.46 67.06 0.7M
2025-09-04 65.80 66.36 65.06 66.27 0.3M
2025-09-03 64.44 65.24 64.18 65.16 0.5M
2025-09-02 64.65 65.18 63.85 64.40 0.8M
2025-08-29 65.68 66.17 65.60 66.00 0.5M
2025-08-28 66.74 66.74 65.00 65.42 0.5M
2025-08-27 65.86 66.82 65.86 66.59 0.8M
2025-08-26 66.11 66.60 65.82 66.20 0.5M
2025-08-25 66.21 66.66 65.88 66.37 0.4M
2025-08-22 65.14 67.03 64.87 66.46 0.6M
2025-08-21 64.32 64.75 64.18 64.66 0.3M
2025-08-20 65.13 65.27 64.49 64.69 0.4M
2025-08-19 64.09 64.96 63.85 64.88 0.4M
2025-08-18 64.44 64.72 63.82 63.93 0.5M
2025-08-15 65.71 65.86 64.11 64.49 0.8M
2025-08-14 65.71 65.88 64.84 65.85 0.6M
2025-08-13 64.71 66.19 64.64 66.09 0.7M
2025-08-12 63.71 64.56 63.25 64.45 0.7M
2025-08-11 62.84 63.19 62.35 63.07 0.5M
2025-08-08 62.84 63.15 62.60 62.70 0.5M
2025-08-07 62.86 62.95 61.69 62.54 0.7M
2025-08-06 62.73 63.00 62.28 62.66 0.6M
2025-08-05 62.03 62.81 61.88 62.62 0.6M
2025-08-04 61.00 62.04 60.92 62.00 0.7M
2025-08-01 60.18 61.02 59.27 60.66 0.9M
2025-07-31 59.84 60.48 59.68 60.05 0.7M
2025-07-30 61.11 61.27 60.06 60.25 1.0M
2025-07-29 61.00 61.18 60.52 61.03 1.1M
2025-07-28 60.46 61.32 60.01 60.60 0.8M
2025-07-25 60.20 60.86 59.24 60.50 1.1M
2025-07-24 59.63 61.43 58.44 59.61 2.0M
2025-07-23 57.34 57.93 56.97 57.62 1.0M
2025-07-22 56.64 57.64 56.54 57.56 0.8M
2025-07-21 56.78 57.16 55.78 56.43 1.4M
2025-07-18 56.66 56.96 55.87 56.25 1.0M
2025-07-17 55.19 56.39 55.06 56.17 1.5M
2025-07-16 54.73 55.56 54.20 55.45 1.4M
2025-07-15 56.28 56.58 54.72 54.73 1.1M
2025-07-14 57.28 57.91 56.34 56.34 1.8M
2025-07-11 56.29 58.50 55.62 58.14 4.0M
2025-07-10 59.10 60.01 53.09 56.57 7.1M
2025-07-09 60.51 60.67 59.81 59.96 1.1M
2025-07-08 61.75 62.14 59.66 59.98 2.3M
2025-07-07 62.94 63.52 62.15 62.55 1.2M
2025-07-03 62.67 63.42 62.33 63.25 0.7M
2025-07-02 62.46 62.86 61.85 62.72 0.8M
2025-07-01 61.20 62.99 60.96 62.54 0.9M
2025-06-30 61.28 61.66 60.82 61.39 0.9M
2025-06-27 60.97 61.90 60.83 61.23 1.6M
2025-06-26 59.94 61.42 59.78 61.13 1.2M
2025-06-25 60.42 60.62 59.58 59.82 0.9M
2025-06-24 60.45 61.07 60.18 60.60 1.1M
2025-06-23 58.75 60.43 58.33 60.27 0.8M
2025-06-20 58.04 58.93 57.80 58.87 1.3M
2025-06-18 57.78 58.45 57.67 57.78 0.8M
2025-06-17 58.25 58.44 57.24 57.67 0.9M
2025-06-16 59.20 59.69 58.26 58.75 0.9M
2025-06-13 59.08 59.75 58.81 58.93 1.1M
2025-06-12 58.17 59.81 58.01 59.77 1.4M
2025-06-11 57.26 59.00 57.17 58.54 2.0M
2025-06-10 56.60 57.06 56.19 57.04 0.9M
2025-06-09 56.04 56.61 55.76 56.32 1.0M
2025-06-06 56.12 56.51 55.79 56.41 0.8M
2025-06-05 55.72 56.03 55.21 55.78 1.7M
2025-06-04 55.81 56.23 55.61 55.81 1.5M
2025-06-03 55.07 56.16 54.41 55.76 0.9M
2025-06-02 55.18 55.52 54.49 55.15 0.9M
2025-05-30 54.84 56.07 54.50 55.81 1.2M
2025-05-29 54.49 55.01 53.95 54.97 1.7M
2025-05-28 55.13 55.20 54.02 54.11 1.2M
2025-05-27 56.15 56.34 54.79 55.26 1.4M
2025-05-23 55.08 55.98 54.94 55.63 1.1M
2025-05-22 55.49 55.67 54.35 55.43 1.6M
2025-05-21 58.66 58.94 55.63 55.72 1.2M
2025-05-20 61.05 61.89 59.13 59.20 1.8M
2025-05-19 60.40 61.48 60.31 61.02 1.0M
2025-05-16 60.16 61.08 60.16 60.94 0.4M
2025-05-15 59.52 60.18 59.12 60.15 0.4M
2025-05-14 59.95 59.95 59.13 59.30 0.4M
2025-05-13 60.87 60.87 59.90 60.05 0.6M
2025-05-12 60.70 60.82 60.07 60.59 0.7M
2025-05-09 60.48 60.48 59.44 59.82 0.6M
2025-05-08 61.17 61.17 59.57 60.52 0.6M
2025-05-07 61.24 61.82 61.02 61.11 0.6M
2025-05-06 61.25 61.53 60.61 61.25 0.5M
2025-05-05 61.68 62.05 60.94 61.53 0.6M
2025-05-02 61.02 61.85 60.49 61.81 0.6M
2025-05-01 60.23 61.09 59.99 60.52 0.5M
2025-04-30 61.26 61.26 59.77 60.81 0.6M
2025-04-29 60.89 61.86 60.59 61.38 0.6M
2025-04-28 61.09 61.69 60.43 61.17 0.6M
2025-04-25 62.04 62.64 60.61 60.94 0.7M
2025-04-24 58.82 63.45 58.82 62.60 1.7M
2025-04-23 59.10 60.42 59.06 59.70 1.5M
2025-04-22 58.00 58.72 57.70 58.32 0.6M
2025-04-21 58.86 58.96 56.48 57.02 0.7M
2025-04-17 59.30 59.97 58.98 59.19 0.6M
2025-04-16 60.91 61.35 58.60 58.92 0.9M
2025-04-15 59.48 61.92 59.48 60.76 0.9M
2025-04-14 60.41 61.35 60.09 60.97 0.5M
2025-04-11 59.81 59.81 57.44 59.46 1.1M
2025-04-10 60.81 61.15 59.15 59.98 1.2M
2025-04-09 57.19 61.69 56.34 61.28 1.6M
2025-04-08 60.79 60.79 57.10 58.03 1.4M
2025-04-07 59.74 61.03 57.44 58.26 1.7M
2025-04-04 63.08 63.51 60.79 61.63 1.3M
2025-04-03 65.91 66.52 64.65 64.76 1.8M
2025-04-02 66.20 67.07 66.09 67.00 0.6M
2025-04-01 65.91 67.00 65.81 66.46 0.6M
2025-03-31 65.59 66.18 65.09 65.63 0.7M
2025-03-28 66.58 66.63 65.32 65.70 0.5M
2025-03-27 66.25 66.65 65.67 66.47 0.5M
2025-03-26 65.92 66.68 65.49 65.75 0.5M
2025-03-25 66.12 66.28 65.12 65.70 0.6M
2025-03-24 65.52 66.04 65.49 65.99 0.4M
2025-03-21 65.14 65.83 64.79 64.80 1.0M
2025-03-20 65.30 65.93 64.89 65.41 0.8M
2025-03-19 65.00 65.71 64.62 65.48 0.8M
2025-03-18 64.74 65.78 64.74 64.96 0.6M
2025-03-17 64.16 65.05 64.01 64.92 0.7M
2025-03-14 62.82 63.89 62.47 63.83 1.0M
2025-03-13 62.39 63.43 62.12 62.62 1.0M
2025-03-12 63.26 63.62 61.76 62.03 0.9M
2025-03-11 62.43 63.71 61.64 63.18 1.3M
2025-03-10 63.11 64.31 61.93 62.41 1.1M
2025-03-07 64.15 64.91 63.51 63.87 0.9M
2025-03-06 64.18 64.57 63.40 64.00 1.0M
2025-03-05 63.49 65.00 63.13 64.50 1.1M
2025-03-04 64.83 64.83 63.47 63.51 0.8M
2025-03-03 65.60 66.25 64.94 65.12 0.9M
2025-02-28 64.67 65.72 64.47 65.69 0.8M
2025-02-27 64.51 65.26 63.73 64.42 0.6M
2025-02-26 64.84 65.14 63.98 64.74 0.4M
2025-02-25 64.30 65.61 64.30 65.20 0.7M
2025-02-24 63.29 64.52 62.99 63.89 0.6M
2025-02-21 63.71 64.79 63.29 63.42 0.8M
2025-02-20 64.50 64.57 63.16 63.19 0.3M
2025-02-19 63.72 65.05 63.69 64.73 0.5M
2025-02-18 63.66 64.63 63.36 64.15 0.6M
2025-02-14 63.44 64.22 62.88 63.66 0.8M
2025-02-13 63.10 64.01 61.90 62.99 0.7M
2025-02-12 62.86 62.86 61.96 62.68 0.6M
2025-02-11 63.26 63.74 63.09 63.50 0.4M
2025-02-10 64.03 64.28 63.22 63.37 0.3M
2025-02-07 63.95 64.19 63.31 63.89 0.3M
2025-02-06 64.31 64.48 63.73 64.10 0.4M
2025-02-05 63.44 64.06 62.82 63.92 0.3M
2025-02-04 62.57 63.31 62.51 62.87 0.3M
2025-02-03 62.00 63.49 61.59 62.74 0.3M
2025-01-31 63.52 63.95 62.95 63.22 0.6M
2025-01-30 63.79 64.30 63.42 63.83 0.4M
2025-01-29 63.07 63.83 62.82 63.12 0.3M
2025-01-28 63.78 64.19 62.60 62.87 0.4M
2025-01-27 62.51 64.14 62.05 64.08 0.4M
2025-01-24 61.25 62.05 60.88 61.82 0.4M
2025-01-23 61.58 61.88 60.94 61.35 0.4M
2025-01-22 62.32 62.62 61.73 61.74 0.4M
2025-01-21 62.47 63.19 62.17 62.51 0.4M
2025-01-17 61.99 62.84 61.91 61.97 0.6M
2025-01-16 60.75 62.17 60.55 62.13 0.4M
2025-01-15 60.66 61.31 60.15 60.66 0.5M
2025-01-14 58.56 59.58 58.44 59.48 0.5M
2025-01-13 57.39 58.33 57.25 58.21 0.5M
2025-01-10 58.78 59.03 57.31 57.70 0.9M
2025-01-08 59.82 60.16 58.55 60.02 0.5M
2025-01-07 60.57 61.25 60.34 60.52 0.5M
2025-01-06 61.48 61.88 60.47 60.76 0.5M
2025-01-03 62.40 62.49 61.33 61.90 0.5M
2025-01-02 62.60 63.03 61.76 61.89 0.3M