64.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 62.29 | 62.93 | 62.05 | 62.44 | 0.3M |
| 2024-12-30 | 62.26 | 62.47 | 61.34 | 62.10 | 0.4M |
| 2024-12-27 | 62.93 | 63.76 | 62.19 | 62.54 | 0.3M |
| 2024-12-26 | 63.51 | 63.61 | 63.19 | 63.45 | 0.3M |
| 2024-12-24 | 62.83 | 63.53 | 62.60 | 63.53 | 0.2M |
| 2024-12-23 | 62.67 | 62.79 | 61.82 | 62.50 | 0.4M |
| 2024-12-20 | 61.37 | 63.43 | 61.37 | 62.82 | 1.4M |
| 2024-12-19 | 62.21 | 63.55 | 61.05 | 61.55 | 0.7M |
| 2024-12-18 | 65.09 | 65.65 | 62.09 | 62.14 | 0.7M |
| 2024-12-17 | 65.47 | 65.57 | 64.64 | 65.17 | 0.6M |
| 2024-12-16 | 65.87 | 66.45 | 65.72 | 65.97 | 0.4M |
| 2024-12-13 | 65.33 | 65.88 | 65.06 | 65.63 | 0.3M |
| 2024-12-12 | 65.56 | 66.03 | 65.29 | 65.52 | 0.4M |
| 2024-12-11 | 66.13 | 66.66 | 65.25 | 65.51 | 0.9M |
| 2024-12-10 | 66.34 | 66.93 | 65.20 | 65.82 | 0.6M |
| 2024-12-09 | 68.22 | 68.55 | 67.66 | 67.73 | 0.4M |
| 2024-12-06 | 69.37 | 69.53 | 68.62 | 68.81 | 0.5M |
| 2024-12-05 | 68.99 | 69.21 | 68.16 | 68.87 | 0.6M |
| 2024-12-04 | 69.44 | 70.00 | 68.36 | 68.80 | 0.6M |
| 2024-12-03 | 70.59 | 70.68 | 69.26 | 69.61 | 0.7M |
| 2024-12-02 | 70.15 | 70.56 | 69.12 | 70.44 | 0.8M |
| 2024-11-29 | 70.72 | 70.92 | 70.05 | 70.15 | 0.3M |
| 2024-11-27 | 69.70 | 70.82 | 69.56 | 70.63 | 0.8M |
| 2024-11-26 | 69.19 | 69.40 | 68.44 | 69.25 | 0.7M |
| 2024-11-25 | 68.32 | 70.92 | 68.30 | 69.62 | 0.9M |
| 2024-11-22 | 66.49 | 67.65 | 66.36 | 67.64 | 0.5M |
| 2024-11-21 | 66.41 | 66.72 | 66.17 | 66.42 | 0.4M |
| 2024-11-20 | 66.20 | 66.50 | 65.88 | 66.41 | 0.4M |
| 2024-11-19 | 64.88 | 66.32 | 64.51 | 66.25 | 0.7M |
| 2024-11-18 | 64.54 | 65.41 | 64.32 | 65.39 | 0.5M |
| 2024-11-15 | 64.78 | 65.40 | 64.30 | 64.98 | 0.5M |
| 2024-11-14 | 64.13 | 65.17 | 63.80 | 64.84 | 0.6M |
| 2024-11-13 | 64.43 | 64.92 | 64.06 | 64.17 | 0.5M |
| 2024-11-12 | 63.53 | 64.13 | 63.46 | 64.07 | 0.5M |
| 2024-11-11 | 64.38 | 64.99 | 63.41 | 63.66 | 0.5M |
| 2024-11-08 | 62.96 | 64.46 | 62.44 | 64.23 | 0.6M |
| 2024-11-07 | 62.50 | 62.71 | 61.83 | 62.49 | 1.4M |
| 2024-11-06 | 65.08 | 65.17 | 61.14 | 62.62 | 1.3M |
| 2024-11-05 | 62.20 | 63.02 | 61.80 | 62.99 | 0.5M |
| 2024-11-04 | 62.93 | 63.50 | 62.36 | 62.55 | 0.4M |
| 2024-11-01 | 64.11 | 64.33 | 62.65 | 62.78 | 0.6M |
| 2024-10-31 | 64.46 | 64.71 | 63.87 | 64.15 | 0.4M |
| 2024-10-30 | 63.90 | 65.36 | 63.89 | 64.67 | 0.8M |
| 2024-10-29 | 63.41 | 64.03 | 63.01 | 63.73 | 0.7M |
| 2024-10-28 | 63.81 | 64.32 | 63.65 | 64.01 | 0.5M |
| 2024-10-25 | 65.01 | 65.16 | 63.10 | 63.28 | 0.6M |
| 2024-10-24 | 64.04 | 65.36 | 63.12 | 63.94 | 1.4M |
| 2024-10-23 | 63.85 | 64.23 | 62.92 | 63.80 | 0.8M |
| 2024-10-22 | 64.58 | 64.59 | 63.87 | 64.18 | 0.8M |
| 2024-10-21 | 66.81 | 66.88 | 64.20 | 64.44 | 0.8M |
| 2024-10-18 | 67.44 | 67.44 | 66.71 | 66.89 | 0.5M |
| 2024-10-17 | 67.53 | 67.74 | 66.90 | 67.21 | 0.7M |
| 2024-10-16 | 66.92 | 67.68 | 66.63 | 67.59 | 0.5M |
| 2024-10-15 | 66.00 | 67.42 | 65.64 | 66.58 | 0.6M |
| 2024-10-14 | 64.62 | 65.69 | 64.17 | 65.57 | 0.5M |
| 2024-10-11 | 63.58 | 64.61 | 63.54 | 64.56 | 1.1M |
| 2024-10-10 | 64.25 | 64.25 | 62.83 | 63.27 | 0.9M |
| 2024-10-09 | 63.65 | 64.64 | 63.39 | 64.25 | 0.9M |
| 2024-10-08 | 63.90 | 63.99 | 62.94 | 63.88 | 0.7M |
| 2024-10-07 | 64.94 | 65.21 | 63.29 | 63.68 | 0.7M |
| 2024-10-04 | 65.43 | 65.60 | 64.42 | 64.79 | 1.0M |
| 2024-10-03 | 65.73 | 65.73 | 64.68 | 65.24 | 1.1M |
| 2024-10-02 | 65.63 | 66.93 | 65.47 | 65.93 | 0.7M |
| 2024-10-01 | 65.95 | 66.22 | 65.12 | 65.90 | 0.6M |
| 2024-09-30 | 65.44 | 66.08 | 65.00 | 66.01 | 0.5M |
| 2024-09-27 | 66.00 | 66.56 | 65.16 | 65.68 | 0.9M |
| 2024-09-26 | 64.46 | 65.09 | 64.33 | 64.87 | 0.7M |
| 2024-09-25 | 64.71 | 65.03 | 64.31 | 64.34 | 0.6M |
| 2024-09-24 | 65.06 | 65.35 | 64.17 | 64.71 | 0.8M |
| 2024-09-23 | 65.10 | 65.43 | 64.73 | 65.01 | 0.6M |
| 2024-09-20 | 66.02 | 66.02 | 64.62 | 64.99 | 1.7M |
| 2024-09-19 | 67.79 | 67.79 | 66.53 | 66.71 | 0.8M |
| 2024-09-18 | 66.96 | 67.88 | 66.35 | 67.02 | 0.8M |
| 2024-09-17 | 67.14 | 67.14 | 66.49 | 66.73 | 0.7M |
| 2024-09-16 | 66.55 | 67.13 | 66.09 | 66.80 | 0.5M |
| 2024-09-13 | 65.56 | 66.59 | 65.21 | 66.28 | 0.5M |
| 2024-09-12 | 64.44 | 65.03 | 64.05 | 64.95 | 0.5M |
| 2024-09-11 | 64.49 | 64.82 | 63.87 | 64.44 | 0.9M |
| 2024-09-10 | 65.22 | 65.55 | 64.31 | 65.00 | 0.7M |
| 2024-09-09 | 65.02 | 65.78 | 64.42 | 65.10 | 1.0M |
| 2024-09-06 | 65.33 | 65.93 | 64.74 | 65.02 | 0.6M |
| 2024-09-05 | 65.85 | 65.85 | 65.06 | 65.25 | 0.8M |
| 2024-09-04 | 64.99 | 66.11 | 64.28 | 65.39 | 1.1M |
| 2024-09-03 | 63.38 | 64.29 | 63.35 | 63.73 | 0.8M |
| 2024-08-30 | 63.36 | 63.95 | 63.30 | 63.80 | 0.8M |
| 2024-08-29 | 62.96 | 63.48 | 62.37 | 63.22 | 0.5M |
| 2024-08-28 | 63.01 | 63.61 | 62.86 | 62.88 | 0.4M |
| 2024-08-27 | 63.52 | 63.59 | 63.02 | 63.12 | 0.5M |
| 2024-08-26 | 64.50 | 64.71 | 63.77 | 63.86 | 0.8M |
| 2024-08-23 | 62.75 | 64.33 | 62.18 | 64.11 | 0.6M |
| 2024-08-22 | 62.26 | 62.73 | 61.80 | 62.27 | 0.3M |
| 2024-08-21 | 62.06 | 62.52 | 61.54 | 62.25 | 0.5M |
| 2024-08-20 | 61.79 | 61.92 | 61.50 | 61.53 | 0.5M |
| 2024-08-19 | 62.05 | 62.24 | 61.64 | 61.91 | 0.4M |
| 2024-08-16 | 62.11 | 62.65 | 61.69 | 62.03 | 0.4M |
| 2024-08-15 | 61.62 | 62.21 | 61.19 | 62.07 | 0.8M |
| 2024-08-14 | 61.04 | 61.23 | 60.72 | 61.09 | 0.5M |
| 2024-08-13 | 60.56 | 61.13 | 59.92 | 60.87 | 0.6M |
| 2024-08-12 | 60.33 | 60.48 | 59.77 | 60.14 | 0.6M |
| 2024-08-09 | 60.33 | 60.83 | 59.65 | 60.11 | 0.3M |
| 2024-08-08 | 59.72 | 60.40 | 59.29 | 60.16 | 0.5M |
| 2024-08-07 | 59.94 | 60.42 | 59.41 | 59.49 | 0.5M |
| 2024-08-06 | 60.17 | 60.75 | 59.23 | 59.38 | 0.8M |
| 2024-08-05 | 59.02 | 61.08 | 58.09 | 60.21 | 1.6M |
| 2024-08-02 | 59.39 | 60.83 | 58.75 | 60.70 | 1.4M |
| 2024-08-01 | 61.05 | 61.64 | 59.26 | 60.26 | 1.6M |
| 2024-07-31 | 60.18 | 61.59 | 59.33 | 60.58 | 1.3M |
| 2024-07-30 | 60.21 | 60.66 | 59.59 | 60.08 | 0.7M |
| 2024-07-29 | 59.50 | 60.42 | 59.39 | 59.85 | 1.1M |
| 2024-07-26 | 58.79 | 59.84 | 58.45 | 59.76 | 1.1M |
| 2024-07-25 | 58.95 | 59.45 | 57.59 | 58.04 | 1.3M |
| 2024-07-24 | 58.21 | 58.91 | 57.15 | 57.21 | 0.9M |
| 2024-07-23 | 57.15 | 58.32 | 57.02 | 58.18 | 1.1M |
| 2024-07-22 | 57.84 | 57.86 | 56.83 | 57.18 | 0.4M |
| 2024-07-19 | 57.68 | 57.94 | 57.13 | 57.62 | 0.7M |
| 2024-07-18 | 58.22 | 59.16 | 57.62 | 57.63 | 0.8M |
| 2024-07-17 | 58.47 | 59.59 | 58.34 | 58.56 | 0.6M |
| 2024-07-16 | 57.20 | 58.74 | 57.05 | 58.48 | 0.5M |
| 2024-07-15 | 56.57 | 57.21 | 56.40 | 56.79 | 0.4M |
| 2024-07-12 | 56.40 | 57.11 | 56.30 | 56.36 | 0.5M |
| 2024-07-11 | 54.30 | 56.22 | 54.00 | 55.99 | 0.7M |
| 2024-07-10 | 52.73 | 53.30 | 52.73 | 53.25 | 0.5M |
| 2024-07-09 | 52.63 | 53.11 | 52.39 | 52.58 | 0.4M |
| 2024-07-08 | 52.88 | 53.30 | 52.63 | 52.67 | 0.4M |
| 2024-07-05 | 53.13 | 53.61 | 52.39 | 52.48 | 1.2M |
| 2024-07-03 | 53.65 | 54.09 | 53.36 | 53.37 | 0.2M |
| 2024-07-02 | 52.69 | 53.80 | 52.55 | 53.59 | 0.5M |
| 2024-07-01 | 54.06 | 54.35 | 53.04 | 53.38 | 0.5M |
| 2024-06-28 | 53.97 | 54.65 | 53.56 | 53.95 | 1.0M |
| 2024-06-27 | 53.39 | 53.60 | 53.06 | 53.55 | 0.4M |
| 2024-06-26 | 53.28 | 53.28 | 52.54 | 53.14 | 0.4M |
| 2024-06-25 | 54.28 | 54.30 | 53.48 | 53.58 | 0.4M |
| 2024-06-24 | 53.98 | 54.80 | 53.82 | 54.50 | 0.3M |
| 2024-06-21 | 54.18 | 54.35 | 53.81 | 53.82 | 0.8M |
| 2024-06-20 | 52.87 | 54.21 | 52.87 | 53.93 | 0.3M |
| 2024-06-18 | 53.53 | 53.98 | 53.04 | 53.12 | 0.6M |
| 2024-06-17 | 52.85 | 53.62 | 52.85 | 53.61 | 0.5M |
| 2024-06-14 | 52.55 | 53.25 | 52.55 | 53.07 | 0.5M |
| 2024-06-13 | 52.67 | 53.21 | 52.06 | 53.10 | 0.6M |
| 2024-06-12 | 53.91 | 54.42 | 52.42 | 52.67 | 0.6M |
| 2024-06-11 | 52.23 | 52.72 | 51.85 | 52.59 | 0.5M |
| 2024-06-10 | 52.78 | 52.91 | 52.13 | 52.66 | 0.6M |
| 2024-06-07 | 54.06 | 54.52 | 53.80 | 53.87 | 0.5M |
| 2024-06-06 | 54.75 | 55.13 | 54.47 | 54.72 | 0.4M |
| 2024-06-05 | 55.22 | 55.38 | 54.63 | 55.01 | 0.9M |
| 2024-06-04 | 54.80 | 56.38 | 54.80 | 55.03 | 0.4M |
| 2024-06-03 | 55.97 | 55.97 | 54.82 | 55.20 | 0.3M |
| 2024-05-31 | 55.40 | 55.62 | 54.70 | 55.58 | 0.6M |
| 2024-05-30 | 54.47 | 55.28 | 53.88 | 55.26 | 0.5M |
| 2024-05-29 | 53.79 | 54.06 | 53.53 | 54.06 | 0.5M |
| 2024-05-28 | 54.94 | 55.36 | 54.34 | 54.51 | 0.4M |
| 2024-05-24 | 54.84 | 55.08 | 54.60 | 54.90 | 0.4M |
| 2024-05-23 | 56.15 | 56.17 | 54.21 | 54.26 | 0.5M |
| 2024-05-22 | 57.40 | 57.83 | 56.14 | 56.15 | 0.3M |
| 2024-05-21 | 57.92 | 58.11 | 57.55 | 57.73 | 0.3M |
| 2024-05-20 | 57.41 | 58.01 | 57.02 | 57.95 | 0.5M |
| 2024-05-17 | 57.47 | 57.57 | 57.06 | 57.53 | 0.3M |
| 2024-05-16 | 56.93 | 57.55 | 56.58 | 57.28 | 0.5M |
| 2024-05-15 | 57.00 | 57.30 | 56.63 | 56.93 | 0.6M |
| 2024-05-14 | 56.48 | 56.75 | 55.85 | 56.17 | 0.3M |
| 2024-05-13 | 56.42 | 56.97 | 55.81 | 55.91 | 0.4M |
| 2024-05-10 | 55.77 | 56.01 | 55.31 | 56.01 | 0.5M |
| 2024-05-09 | 54.38 | 55.81 | 54.38 | 55.77 | 0.6M |
| 2024-05-08 | 54.48 | 54.69 | 54.24 | 54.61 | 0.5M |
| 2024-05-07 | 55.22 | 55.41 | 54.82 | 54.86 | 0.6M |
| 2024-05-06 | 54.93 | 55.24 | 54.49 | 54.94 | 0.6M |
| 2024-05-03 | 55.12 | 55.55 | 54.35 | 54.38 | 0.5M |
| 2024-05-02 | 53.89 | 54.19 | 53.26 | 54.09 | 0.6M |
| 2024-05-01 | 53.78 | 54.19 | 53.18 | 53.21 | 0.9M |
| 2024-04-30 | 53.67 | 54.11 | 53.45 | 53.57 | 0.6M |
| 2024-04-29 | 54.30 | 55.28 | 54.15 | 54.18 | 0.7M |
| 2024-04-26 | 54.25 | 55.10 | 53.93 | 54.22 | 0.9M |
| 2024-04-25 | 55.77 | 56.13 | 51.60 | 54.27 | 1.7M |
| 2024-04-24 | 57.92 | 58.03 | 57.05 | 57.78 | 0.5M |
| 2024-04-23 | 57.05 | 58.26 | 56.92 | 58.18 | 0.5M |
| 2024-04-22 | 56.84 | 57.37 | 56.37 | 57.10 | 0.5M |
| 2024-04-19 | 55.32 | 56.66 | 55.32 | 56.58 | 0.4M |
| 2024-04-18 | 55.28 | 55.55 | 55.03 | 55.24 | 0.4M |
| 2024-04-17 | 55.08 | 55.70 | 54.89 | 54.99 | 0.4M |
| 2024-04-16 | 55.93 | 56.07 | 55.10 | 55.11 | 0.4M |
| 2024-04-15 | 57.39 | 57.54 | 55.87 | 56.10 | 0.4M |
| 2024-04-12 | 56.52 | 57.10 | 56.52 | 57.05 | 0.7M |
| 2024-04-11 | 55.19 | 57.66 | 55.19 | 56.87 | 1.1M |
| 2024-04-10 | 58.20 | 58.44 | 54.81 | 55.47 | 1.0M |
| 2024-04-09 | 60.77 | 61.09 | 59.96 | 60.07 | 0.7M |
| 2024-04-08 | 60.84 | 61.16 | 60.52 | 60.62 | 0.5M |
| 2024-04-05 | 60.19 | 60.62 | 59.49 | 60.50 | 0.9M |
| 2024-04-04 | 60.67 | 61.24 | 60.00 | 60.25 | 0.9M |
| 2024-04-03 | 59.42 | 60.22 | 59.27 | 60.00 | 0.7M |
| 2024-04-02 | 59.31 | 59.78 | 58.88 | 59.75 | 0.8M |
| 2024-04-01 | 61.00 | 61.00 | 59.54 | 59.74 | 0.7M |
| 2024-03-28 | 59.87 | 61.07 | 59.81 | 61.05 | 0.6M |
| 2024-03-27 | 58.51 | 59.85 | 58.36 | 59.83 | 0.6M |
| 2024-03-26 | 57.68 | 58.21 | 57.57 | 57.99 | 0.6M |
| 2024-03-25 | 58.30 | 58.84 | 57.52 | 57.62 | 0.6M |
| 2024-03-22 | 59.28 | 59.28 | 58.01 | 58.12 | 0.5M |
| 2024-03-21 | 57.92 | 59.03 | 57.54 | 59.00 | 1.2M |
| 2024-03-20 | 54.88 | 56.89 | 54.71 | 56.49 | 0.8M |
| 2024-03-19 | 54.29 | 55.21 | 54.27 | 55.17 | 0.7M |
| 2024-03-18 | 55.53 | 55.53 | 54.33 | 54.34 | 0.8M |
| 2024-03-15 | 55.07 | 55.74 | 54.71 | 55.25 | 3.4M |
| 2024-03-14 | 56.24 | 56.51 | 55.18 | 55.45 | 0.7M |
| 2024-03-13 | 56.23 | 56.75 | 56.13 | 56.46 | 0.6M |
| 2024-03-12 | 56.43 | 56.70 | 55.82 | 56.28 | 0.5M |
| 2024-03-11 | 55.59 | 56.72 | 55.27 | 56.56 | 0.8M |
| 2024-03-08 | 56.17 | 56.19 | 54.93 | 55.79 | 1.1M |
| 2024-03-07 | 57.75 | 58.40 | 56.16 | 56.23 | 1.2M |
| 2024-03-06 | 58.05 | 58.20 | 57.36 | 57.87 | 0.5M |
| 2024-03-05 | 57.87 | 58.17 | 57.40 | 57.69 | 0.6M |
| 2024-03-04 | 57.90 | 58.59 | 57.47 | 58.00 | 0.8M |
| 2024-03-01 | 58.30 | 58.64 | 57.75 | 58.59 | 0.5M |
| 2024-02-29 | 58.00 | 58.67 | 57.79 | 58.41 | 0.9M |
| 2024-02-28 | 57.32 | 58.19 | 57.17 | 57.46 | 0.4M |
| 2024-02-27 | 57.68 | 57.83 | 57.21 | 57.62 | 0.5M |
| 2024-02-26 | 57.10 | 57.71 | 56.90 | 57.52 | 0.5M |
| 2024-02-23 | 57.25 | 57.96 | 56.69 | 57.52 | 0.6M |
| 2024-02-22 | 57.71 | 57.91 | 56.78 | 57.19 | 0.7M |
| 2024-02-21 | 58.04 | 58.30 | 57.40 | 57.67 | 0.8M |
| 2024-02-20 | 58.04 | 58.87 | 57.78 | 58.10 | 0.4M |
| 2024-02-16 | 59.76 | 60.05 | 58.59 | 58.64 | 0.5M |
| 2024-02-15 | 59.04 | 60.35 | 58.97 | 60.23 | 0.5M |
| 2024-02-14 | 59.39 | 59.39 | 58.44 | 58.68 | 0.6M |
| 2024-02-13 | 58.80 | 59.25 | 58.23 | 58.57 | 0.8M |
| 2024-02-12 | 59.34 | 60.54 | 59.11 | 60.24 | 0.7M |
| 2024-02-09 | 58.70 | 59.09 | 57.81 | 59.02 | 1.0M |
| 2024-02-08 | 59.49 | 60.91 | 58.57 | 58.99 | 1.1M |
| 2024-02-07 | 59.61 | 60.07 | 58.76 | 59.49 | 1.0M |
| 2024-02-06 | 59.02 | 59.81 | 58.46 | 59.33 | 0.9M |
| 2024-02-05 | 59.96 | 60.21 | 58.69 | 58.74 | 0.9M |
| 2024-02-02 | 60.36 | 60.90 | 59.85 | 60.57 | 0.5M |
| 2024-02-01 | 60.49 | 61.06 | 59.55 | 60.98 | 0.6M |
| 2024-01-31 | 61.11 | 61.68 | 60.28 | 60.35 | 0.6M |
| 2024-01-30 | 61.31 | 62.00 | 61.21 | 61.26 | 0.5M |
| 2024-01-29 | 60.35 | 61.53 | 60.11 | 61.52 | 0.4M |
| 2024-01-26 | 61.08 | 61.31 | 60.45 | 60.61 | 0.3M |
| 2024-01-25 | 60.72 | 60.89 | 60.01 | 60.74 | 0.9M |
| 2024-01-24 | 60.94 | 61.06 | 60.16 | 60.27 | 0.5M |
| 2024-01-23 | 61.83 | 61.92 | 60.22 | 60.34 | 0.6M |
| 2024-01-22 | 60.73 | 61.94 | 60.73 | 61.66 | 0.5M |
| 2024-01-19 | 59.79 | 60.42 | 59.26 | 60.32 | 0.9M |
| 2024-01-18 | 59.87 | 60.22 | 59.09 | 59.43 | 0.4M |
| 2024-01-17 | 60.05 | 60.70 | 59.29 | 59.70 | 0.7M |
| 2024-01-16 | 60.65 | 61.09 | 58.23 | 60.79 | 0.9M |
| 2024-01-12 | 62.18 | 62.27 | 61.43 | 61.95 | 0.3M |
| 2024-01-11 | 61.86 | 62.27 | 60.80 | 61.69 | 0.3M |
| 2024-01-10 | 61.75 | 62.25 | 61.54 | 62.24 | 0.5M |
| 2024-01-09 | 61.51 | 62.11 | 61.19 | 61.58 | 0.4M |
| 2024-01-08 | 61.69 | 62.37 | 61.55 | 62.24 | 1.1M |
| 2024-01-05 | 61.25 | 62.52 | 61.25 | 61.66 | 0.5M |
| 2024-01-04 | 61.17 | 62.10 | 61.01 | 61.56 | 0.5M |
| 2024-01-03 | 61.67 | 61.91 | 61.02 | 61.32 | 0.6M |
| 2024-01-02 | 63.94 | 64.25 | 62.46 | 62.49 | 0.7M |