86.35
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 98.08 | 99.35 | 97.72 | 99.32 | 1.4M |
| 2022-12-29 | 97.14 | 99.84 | 96.72 | 99.20 | 1.4M |
| 2022-12-28 | 97.87 | 98.75 | 96.06 | 96.37 | 1.2M |
| 2022-12-27 | 96.50 | 98.01 | 96.35 | 97.68 | 1.6M |
| 2022-12-23 | 94.26 | 97.03 | 94.06 | 96.72 | 1.5M |
| 2022-12-22 | 94.65 | 95.16 | 92.53 | 94.55 | 1.6M |
| 2022-12-21 | 94.78 | 96.40 | 94.46 | 95.79 | 1.8M |
| 2022-12-20 | 92.35 | 94.27 | 92.32 | 94.00 | 3.0M |
| 2022-12-19 | 94.27 | 94.53 | 92.27 | 93.13 | 3.0M |
| 2022-12-16 | 94.10 | 95.48 | 92.75 | 94.78 | 5.1M |
| 2022-12-15 | 96.86 | 97.51 | 94.47 | 94.93 | 3.0M |
| 2022-12-14 | 99.34 | 100.14 | 96.27 | 97.73 | 3.8M |
| 2022-12-13 | 103.43 | 103.65 | 98.91 | 99.45 | 2.5M |
| 2022-12-12 | 98.06 | 99.95 | 97.59 | 99.64 | 2.4M |
| 2022-12-09 | 97.84 | 98.96 | 97.35 | 97.82 | 2.1M |
| 2022-12-08 | 99.75 | 101.05 | 98.29 | 98.93 | 1.7M |
| 2022-12-07 | 97.93 | 98.88 | 96.20 | 98.84 | 2.7M |
| 2022-12-06 | 101.31 | 101.44 | 96.83 | 97.65 | 2.3M |
| 2022-12-05 | 101.82 | 102.83 | 100.81 | 101.43 | 2.5M |
| 2022-12-02 | 101.89 | 103.41 | 101.41 | 103.08 | 2.4M |
| 2022-12-01 | 103.74 | 105.34 | 103.08 | 103.53 | 2.1M |
| 2022-11-30 | 99.19 | 104.53 | 98.68 | 103.78 | 3.1M |
| 2022-11-29 | 99.79 | 100.60 | 98.64 | 99.83 | 2.9M |
| 2022-11-28 | 100.32 | 101.56 | 99.45 | 99.77 | 1.8M |
| 2022-11-25 | 100.29 | 102.42 | 100.23 | 101.70 | 1.0M |
| 2022-11-23 | 98.40 | 101.14 | 98.36 | 100.17 | 1.4M |
| 2022-11-22 | 96.53 | 99.56 | 95.65 | 99.18 | 2.0M |
| 2022-11-21 | 97.57 | 97.76 | 94.68 | 96.11 | 2.2M |
| 2022-11-18 | 100.00 | 101.88 | 97.06 | 98.01 | 2.1M |
| 2022-11-17 | 97.30 | 97.84 | 96.41 | 97.66 | 2.6M |
| 2022-11-16 | 101.86 | 101.91 | 99.07 | 99.32 | 3.3M |
| 2022-11-15 | 105.52 | 106.02 | 101.11 | 102.28 | 2.4M |
| 2022-11-14 | 102.08 | 104.74 | 102.08 | 103.23 | 2.4M |
| 2022-11-11 | 102.63 | 105.23 | 102.06 | 104.38 | 3.4M |
| 2022-11-10 | 101.97 | 104.13 | 101.11 | 102.89 | 2.7M |
| 2022-11-09 | 99.03 | 99.05 | 96.24 | 96.83 | 2.5M |
| 2022-11-08 | 100.02 | 101.97 | 99.03 | 99.94 | 1.9M |
| 2022-11-07 | 98.39 | 99.20 | 95.45 | 99.14 | 2.9M |
| 2022-11-04 | 95.50 | 97.88 | 94.04 | 97.45 | 4.8M |
| 2022-11-03 | 104.17 | 104.30 | 93.99 | 94.34 | 7.9M |
| 2022-11-02 | 113.25 | 113.70 | 107.50 | 107.58 | 3.7M |
| 2022-11-01 | 115.07 | 116.13 | 113.12 | 113.67 | 3.1M |
| 2022-10-31 | 124.00 | 124.16 | 113.64 | 114.26 | 5.6M |
| 2022-10-28 | 122.41 | 125.59 | 121.88 | 125.31 | 2.7M |
| 2022-10-27 | 120.65 | 121.90 | 119.15 | 121.87 | 2.5M |
| 2022-10-26 | 119.29 | 123.90 | 119.09 | 120.61 | 2.0M |
| 2022-10-25 | 115.97 | 118.52 | 115.89 | 118.18 | 1.6M |
| 2022-10-24 | 114.82 | 116.35 | 113.35 | 115.66 | 1.4M |
| 2022-10-21 | 112.46 | 114.60 | 110.83 | 114.25 | 1.6M |
| 2022-10-20 | 112.98 | 115.25 | 112.29 | 112.78 | 1.7M |
| 2022-10-19 | 112.00 | 114.25 | 111.81 | 112.67 | 1.4M |
| 2022-10-18 | 115.00 | 115.48 | 112.45 | 113.67 | 2.0M |
| 2022-10-17 | 112.73 | 114.04 | 112.44 | 112.89 | 1.6M |
| 2022-10-14 | 111.77 | 113.59 | 109.80 | 110.06 | 2.0M |
| 2022-10-13 | 104.58 | 110.57 | 104.23 | 109.99 | 1.6M |
| 2022-10-12 | 107.74 | 108.31 | 106.37 | 107.18 | 1.6M |
| 2022-10-11 | 109.24 | 109.36 | 105.93 | 107.81 | 1.6M |
| 2022-10-10 | 112.19 | 112.40 | 108.44 | 109.75 | 1.4M |
| 2022-10-07 | 111.77 | 112.42 | 110.38 | 112.24 | 1.7M |
| 2022-10-06 | 116.77 | 116.88 | 113.20 | 113.30 | 3.1M |
| 2022-10-05 | 114.18 | 117.79 | 114.13 | 117.21 | 1.2M |
| 2022-10-04 | 113.15 | 116.34 | 112.54 | 116.15 | 1.8M |
| 2022-10-03 | 109.37 | 111.21 | 108.27 | 110.74 | 2.0M |
| 2022-09-30 | 109.22 | 111.18 | 107.97 | 108.05 | 1.7M |
| 2022-09-29 | 109.48 | 110.50 | 107.03 | 109.54 | 1.6M |
| 2022-09-28 | 107.78 | 111.17 | 107.16 | 110.73 | 1.7M |
| 2022-09-27 | 112.69 | 113.15 | 107.52 | 107.99 | 2.4M |
| 2022-09-26 | 114.68 | 116.15 | 111.29 | 111.81 | 3.0M |
| 2022-09-23 | 114.47 | 115.13 | 111.87 | 115.04 | 2.7M |
| 2022-09-22 | 120.13 | 120.85 | 115.14 | 116.09 | 3.1M |
| 2022-09-21 | 125.23 | 125.97 | 120.61 | 120.73 | 2.7M |
| 2022-09-20 | 125.61 | 126.40 | 123.20 | 124.16 | 2.8M |
| 2022-09-19 | 129.31 | 130.04 | 125.77 | 126.97 | 2.8M |
| 2022-09-16 | 129.61 | 131.05 | 127.96 | 130.68 | 3.7M |
| 2022-09-15 | 131.66 | 135.39 | 130.76 | 131.43 | 3.0M |
| 2022-09-14 | 131.92 | 135.59 | 131.46 | 132.46 | 3.1M |
| 2022-09-13 | 132.37 | 134.06 | 131.64 | 132.17 | 3.8M |
| 2022-09-12 | 133.65 | 136.64 | 133.17 | 136.46 | 2.2M |
| 2022-09-09 | 132.95 | 133.24 | 131.07 | 132.63 | 1.8M |
| 2022-09-08 | 128.94 | 132.16 | 128.35 | 131.73 | 2.5M |
| 2022-09-07 | 126.23 | 130.39 | 126.22 | 129.74 | 3.3M |
| 2022-09-06 | 125.15 | 126.42 | 123.18 | 126.33 | 2.2M |
| 2022-09-02 | 126.34 | 127.07 | 123.32 | 124.05 | 1.6M |
| 2022-09-01 | 123.67 | 124.90 | 121.45 | 124.85 | 1.9M |
| 2022-08-31 | 125.72 | 126.14 | 124.03 | 124.23 | 2.0M |
| 2022-08-30 | 125.57 | 126.14 | 123.83 | 124.70 | 1.7M |
| 2022-08-29 | 123.81 | 126.41 | 123.25 | 124.82 | 1.7M |
| 2022-08-26 | 130.11 | 130.40 | 124.99 | 125.13 | 1.6M |
| 2022-08-25 | 128.12 | 129.96 | 127.45 | 129.87 | 1.2M |
| 2022-08-24 | 129.03 | 129.44 | 127.57 | 128.00 | 1.3M |
| 2022-08-23 | 129.32 | 131.08 | 128.64 | 128.74 | 1.2M |
| 2022-08-22 | 130.52 | 131.79 | 129.48 | 129.96 | 1.2M |
| 2022-08-19 | 133.36 | 134.02 | 132.10 | 132.81 | 1.5M |
| 2022-08-18 | 133.38 | 134.60 | 132.66 | 134.24 | 1.4M |
| 2022-08-17 | 133.76 | 134.92 | 133.23 | 133.68 | 1.4M |
| 2022-08-16 | 135.00 | 136.88 | 133.27 | 136.15 | 1.4M |
| 2022-08-15 | 133.82 | 136.78 | 133.82 | 136.23 | 1.6M |
| 2022-08-12 | 134.40 | 135.99 | 134.28 | 135.44 | 1.7M |
| 2022-08-11 | 134.39 | 134.88 | 132.76 | 133.55 | 1.8M |
| 2022-08-10 | 133.96 | 136.18 | 132.55 | 132.60 | 2.1M |
| 2022-08-09 | 128.86 | 131.13 | 128.83 | 130.38 | 2.0M |
| 2022-08-08 | 129.16 | 131.05 | 128.70 | 129.33 | 2.1M |
| 2022-08-05 | 126.66 | 129.86 | 126.25 | 128.00 | 1.2M |
| 2022-08-04 | 129.60 | 131.40 | 127.74 | 128.60 | 2.3M |
| 2022-08-03 | 127.71 | 131.31 | 127.08 | 130.15 | 2.6M |
| 2022-08-02 | 126.72 | 127.87 | 124.50 | 126.45 | 2.6M |
| 2022-08-01 | 123.51 | 131.48 | 121.04 | 127.98 | 4.8M |
| 2022-07-29 | 122.36 | 123.36 | 121.19 | 122.32 | 2.5M |
| 2022-07-28 | 120.73 | 123.01 | 119.96 | 122.51 | 2.1M |
| 2022-07-27 | 121.34 | 122.49 | 119.28 | 120.32 | 1.9M |
| 2022-07-26 | 119.07 | 121.95 | 118.11 | 119.82 | 1.7M |
| 2022-07-25 | 119.89 | 119.89 | 117.69 | 118.47 | 1.0M |
| 2022-07-22 | 119.35 | 121.65 | 118.02 | 118.71 | 1.5M |
| 2022-07-21 | 119.57 | 120.93 | 118.71 | 120.27 | 1.3M |
| 2022-07-20 | 118.11 | 119.99 | 117.44 | 119.87 | 1.9M |
| 2022-07-19 | 116.00 | 118.53 | 115.64 | 118.27 | 1.7M |
| 2022-07-18 | 116.09 | 116.85 | 112.50 | 113.24 | 1.5M |
| 2022-07-15 | 113.87 | 116.65 | 113.00 | 114.80 | 1.6M |
| 2022-07-14 | 110.08 | 111.86 | 108.65 | 111.33 | 1.4M |
| 2022-07-13 | 109.67 | 113.07 | 108.69 | 112.73 | 1.2M |
| 2022-07-12 | 111.13 | 113.74 | 111.13 | 112.11 | 1.0M |
| 2022-07-11 | 111.99 | 112.57 | 111.06 | 111.54 | 1.0M |
| 2022-07-08 | 113.56 | 114.11 | 111.66 | 113.28 | 0.8M |
| 2022-07-07 | 113.69 | 114.60 | 111.93 | 113.64 | 1.0M |
| 2022-07-06 | 112.02 | 114.20 | 111.38 | 113.35 | 1.2M |
| 2022-07-05 | 109.41 | 111.95 | 107.73 | 111.83 | 1.7M |
| 2022-07-01 | 109.47 | 111.46 | 108.24 | 110.93 | 2.3M |
| 2022-06-30 | 110.55 | 112.12 | 108.51 | 110.64 | 2.1M |
| 2022-06-29 | 113.52 | 113.53 | 111.32 | 112.77 | 1.0M |
| 2022-06-28 | 118.10 | 119.80 | 113.13 | 113.35 | 1.3M |
| 2022-06-27 | 118.22 | 118.47 | 114.95 | 117.02 | 1.6M |
| 2022-06-24 | 114.59 | 119.45 | 114.23 | 118.86 | 5.8M |
| 2022-06-23 | 111.91 | 113.70 | 111.06 | 112.90 | 1.2M |
| 2022-06-22 | 109.92 | 112.44 | 109.44 | 111.30 | 1.1M |
| 2022-06-21 | 112.34 | 113.79 | 110.93 | 111.52 | 1.5M |
| 2022-06-17 | 107.38 | 110.98 | 107.33 | 110.25 | 2.8M |
| 2022-06-16 | 109.24 | 109.24 | 105.52 | 106.98 | 1.8M |
| 2022-06-15 | 113.93 | 115.06 | 110.76 | 112.85 | 1.7M |
| 2022-06-14 | 110.05 | 112.76 | 109.68 | 112.15 | 1.5M |
| 2022-06-13 | 114.08 | 114.62 | 109.33 | 110.15 | 2.0M |
| 2022-06-10 | 119.39 | 119.94 | 116.84 | 117.44 | 2.0M |
| 2022-06-09 | 126.23 | 126.44 | 122.02 | 122.09 | 0.9M |
| 2022-06-08 | 127.90 | 128.96 | 127.25 | 127.73 | 0.7M |
| 2022-06-07 | 127.09 | 129.15 | 126.65 | 128.88 | 1.2M |
| 2022-06-06 | 131.79 | 131.96 | 128.36 | 129.17 | 1.1M |
| 2022-06-03 | 129.97 | 130.64 | 128.68 | 129.68 | 1.6M |
| 2022-06-02 | 127.98 | 131.57 | 127.41 | 131.55 | 1.1M |
| 2022-06-01 | 131.19 | 131.71 | 126.35 | 127.51 | 1.4M |
| 2022-05-31 | 131.05 | 131.94 | 129.73 | 131.04 | 1.8M |
| 2022-05-27 | 129.13 | 132.27 | 129.08 | 132.25 | 1.0M |
| 2022-05-26 | 126.73 | 129.15 | 126.73 | 128.65 | 0.9M |
| 2022-05-25 | 121.70 | 126.70 | 121.55 | 125.49 | 1.2M |
| 2022-05-24 | 123.24 | 123.82 | 120.33 | 122.86 | 1.1M |
| 2022-05-23 | 123.92 | 125.13 | 120.78 | 125.00 | 1.5M |
| 2022-05-20 | 122.15 | 122.51 | 118.66 | 122.10 | 1.1M |
| 2022-05-19 | 118.01 | 122.17 | 117.58 | 120.47 | 1.2M |
| 2022-05-18 | 121.42 | 122.61 | 119.11 | 119.67 | 1.7M |
| 2022-05-17 | 123.33 | 124.03 | 120.50 | 123.99 | 1.4M |
| 2022-05-16 | 121.14 | 122.44 | 118.84 | 119.92 | 1.4M |
| 2022-05-13 | 119.35 | 123.85 | 119.06 | 122.20 | 1.5M |
| 2022-05-12 | 115.77 | 118.67 | 114.80 | 117.82 | 1.8M |
| 2022-05-11 | 118.02 | 121.19 | 116.22 | 117.24 | 1.5M |
| 2022-05-10 | 120.65 | 121.86 | 115.42 | 118.93 | 2.4M |
| 2022-05-09 | 118.90 | 120.57 | 116.90 | 118.38 | 2.6M |
| 2022-05-06 | 124.71 | 124.99 | 120.56 | 121.00 | 2.1M |
| 2022-05-05 | 131.19 | 132.32 | 124.47 | 125.89 | 2.3M |
| 2022-05-04 | 128.57 | 134.24 | 126.85 | 133.68 | 2.1M |
| 2022-05-03 | 122.21 | 130.81 | 122.21 | 128.07 | 3.4M |
| 2022-05-02 | 133.37 | 133.50 | 118.76 | 124.36 | 7.2M |
| 2022-04-29 | 141.98 | 143.69 | 136.42 | 136.98 | 2.7M |
| 2022-04-28 | 138.31 | 143.91 | 138.31 | 143.89 | 2.8M |
| 2022-04-27 | 131.32 | 137.49 | 131.32 | 136.18 | 2.3M |
| 2022-04-26 | 133.95 | 134.63 | 130.52 | 131.05 | 1.3M |
| 2022-04-25 | 133.66 | 136.04 | 130.36 | 135.73 | 1.7M |
| 2022-04-22 | 141.13 | 141.21 | 134.10 | 134.44 | 1.9M |
| 2022-04-21 | 145.10 | 145.85 | 141.40 | 142.00 | 1.3M |
| 2022-04-20 | 145.73 | 146.71 | 143.41 | 143.51 | 1.5M |
| 2022-04-19 | 140.71 | 145.18 | 140.40 | 144.60 | 1.5M |
| 2022-04-18 | 139.98 | 143.08 | 139.15 | 140.21 | 1.3M |
| 2022-04-14 | 138.63 | 142.00 | 138.49 | 139.95 | 1.8M |
| 2022-04-13 | 133.48 | 138.57 | 133.48 | 138.06 | 1.3M |
| 2022-04-12 | 136.57 | 137.67 | 134.09 | 135.07 | 1.4M |
| 2022-04-11 | 134.00 | 137.20 | 133.66 | 136.21 | 1.2M |
| 2022-04-08 | 134.05 | 136.25 | 133.04 | 134.91 | 1.5M |
| 2022-04-07 | 138.10 | 138.11 | 132.46 | 134.61 | 2.3M |
| 2022-04-06 | 138.17 | 139.70 | 136.41 | 138.90 | 2.2M |
| 2022-04-05 | 140.79 | 141.44 | 138.85 | 139.39 | 1.7M |
| 2022-04-04 | 139.79 | 141.59 | 139.74 | 140.50 | 1.7M |
| 2022-04-01 | 137.88 | 139.93 | 136.58 | 139.78 | 1.5M |
| 2022-03-31 | 136.79 | 139.08 | 135.80 | 136.84 | 1.8M |
| 2022-03-30 | 139.60 | 140.26 | 136.02 | 137.52 | 1.9M |
| 2022-03-29 | 138.75 | 141.57 | 138.00 | 140.39 | 2.0M |
| 2022-03-28 | 136.07 | 136.35 | 133.41 | 135.51 | 1.4M |
| 2022-03-25 | 135.63 | 136.35 | 134.73 | 136.19 | 1.7M |
| 2022-03-24 | 134.18 | 135.41 | 133.58 | 134.93 | 1.1M |
| 2022-03-23 | 135.62 | 136.53 | 133.77 | 134.24 | 1.6M |
| 2022-03-22 | 135.31 | 138.39 | 135.09 | 136.95 | 1.8M |
| 2022-03-21 | 134.99 | 135.35 | 133.24 | 134.40 | 1.8M |
| 2022-03-18 | 132.99 | 135.17 | 132.27 | 135.00 | 3.2M |
| 2022-03-17 | 131.52 | 133.48 | 130.33 | 133.43 | 1.7M |
| 2022-03-16 | 130.66 | 133.59 | 129.89 | 133.55 | 1.5M |
| 2022-03-15 | 127.99 | 129.50 | 126.15 | 128.50 | 1.5M |
| 2022-03-14 | 127.57 | 129.67 | 126.21 | 127.09 | 1.2M |
| 2022-03-11 | 128.88 | 128.88 | 126.61 | 126.99 | 1.1M |
| 2022-03-10 | 124.74 | 127.51 | 124.74 | 127.12 | 1.1M |
| 2022-03-09 | 126.90 | 128.60 | 126.24 | 128.10 | 1.4M |
| 2022-03-08 | 121.72 | 127.07 | 120.98 | 123.21 | 2.0M |
| 2022-03-07 | 127.71 | 127.96 | 122.59 | 122.65 | 2.6M |
| 2022-03-04 | 129.78 | 130.75 | 125.41 | 128.03 | 2.9M |
| 2022-03-03 | 136.43 | 136.72 | 129.73 | 130.48 | 2.1M |
| 2022-03-02 | 128.69 | 136.34 | 128.69 | 135.82 | 2.8M |
| 2022-03-01 | 132.63 | 134.19 | 127.74 | 128.92 | 2.3M |
| 2022-02-28 | 134.96 | 136.05 | 131.47 | 133.38 | 3.1M |
| 2022-02-25 | 135.48 | 138.42 | 134.03 | 137.59 | 1.7M |
| 2022-02-24 | 129.80 | 135.69 | 128.50 | 135.47 | 3.7M |
| 2022-02-23 | 136.30 | 137.01 | 133.20 | 133.52 | 1.9M |
| 2022-02-22 | 135.29 | 137.38 | 134.38 | 136.02 | 2.4M |
| 2022-02-18 | 137.75 | 138.55 | 135.30 | 136.62 | 2.1M |
| 2022-02-17 | 142.46 | 142.97 | 137.65 | 137.81 | 2.3M |
| 2022-02-16 | 143.60 | 144.96 | 142.43 | 144.29 | 2.2M |
| 2022-02-15 | 145.83 | 147.36 | 142.89 | 143.94 | 3.2M |
| 2022-02-14 | 146.72 | 148.53 | 145.62 | 146.96 | 1.8M |
| 2022-02-11 | 146.47 | 150.14 | 145.92 | 146.70 | 2.2M |
| 2022-02-10 | 142.55 | 152.99 | 142.03 | 145.53 | 2.9M |
| 2022-02-09 | 146.27 | 148.14 | 145.26 | 146.37 | 2.5M |
| 2022-02-08 | 144.39 | 144.54 | 140.30 | 144.02 | 3.1M |
| 2022-02-07 | 146.39 | 148.29 | 144.37 | 146.87 | 1.9M |
| 2022-02-04 | 143.09 | 146.77 | 142.39 | 145.79 | 2.3M |
| 2022-02-03 | 148.63 | 149.44 | 144.32 | 144.53 | 2.3M |
| 2022-02-02 | 152.00 | 152.96 | 149.52 | 150.83 | 2.0M |
| 2022-02-01 | 149.17 | 152.28 | 148.16 | 151.62 | 1.8M |
| 2022-01-31 | 145.38 | 149.95 | 144.96 | 149.88 | 2.4M |
| 2022-01-28 | 141.16 | 147.33 | 141.07 | 147.33 | 2.9M |
| 2022-01-27 | 141.88 | 144.59 | 139.37 | 141.03 | 2.6M |
| 2022-01-26 | 141.77 | 144.52 | 139.34 | 140.48 | 2.5M |
| 2022-01-25 | 138.52 | 141.05 | 135.15 | 139.50 | 2.1M |
| 2022-01-24 | 138.00 | 141.10 | 134.80 | 140.81 | 3.2M |
| 2022-01-21 | 146.33 | 146.33 | 140.62 | 140.77 | 2.4M |
| 2022-01-20 | 146.00 | 149.38 | 144.58 | 144.86 | 1.7M |
| 2022-01-19 | 147.08 | 148.93 | 145.74 | 145.86 | 1.8M |
| 2022-01-18 | 149.54 | 151.00 | 145.43 | 147.10 | 2.2M |
| 2022-01-14 | 147.80 | 150.67 | 147.54 | 150.55 | 2.1M |
| 2022-01-13 | 148.75 | 151.79 | 148.65 | 149.24 | 1.6M |
| 2022-01-12 | 148.73 | 149.87 | 144.95 | 148.73 | 1.7M |
| 2022-01-11 | 147.50 | 149.88 | 145.76 | 149.10 | 2.4M |
| 2022-01-10 | 150.78 | 151.38 | 143.36 | 147.01 | 2.5M |
| 2022-01-07 | 150.06 | 153.76 | 149.86 | 150.20 | 2.7M |
| 2022-01-06 | 148.03 | 153.57 | 147.53 | 151.26 | 4.5M |
| 2022-01-05 | 145.43 | 151.35 | 145.00 | 146.42 | 5.1M |
| 2022-01-04 | 143.18 | 146.44 | 140.75 | 145.43 | 4.0M |
| 2022-01-03 | 135.73 | 142.12 | 135.59 | 141.70 | 3.1M |