86.35
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 111.63 | 112.43 | 111.25 | 112.06 | 0.9M |
| 2024-12-30 | 111.35 | 111.81 | 109.63 | 110.83 | 1.0M |
| 2024-12-27 | 112.82 | 114.18 | 111.89 | 112.35 | 1.0M |
| 2024-12-26 | 112.19 | 114.08 | 111.73 | 113.76 | 0.8M |
| 2024-12-24 | 111.46 | 113.21 | 111.46 | 112.98 | 0.4M |
| 2024-12-23 | 110.93 | 112.07 | 109.59 | 111.81 | 1.1M |
| 2024-12-20 | 109.69 | 112.85 | 109.41 | 112.03 | 3.3M |
| 2024-12-19 | 112.17 | 113.05 | 109.93 | 110.58 | 2.6M |
| 2024-12-18 | 115.00 | 116.16 | 110.88 | 110.97 | 1.8M |
| 2024-12-17 | 113.58 | 115.13 | 113.24 | 114.70 | 1.4M |
| 2024-12-16 | 113.83 | 114.81 | 113.20 | 113.96 | 1.8M |
| 2024-12-13 | 115.81 | 115.93 | 114.06 | 114.21 | 1.2M |
| 2024-12-12 | 117.25 | 117.56 | 115.76 | 115.77 | 2.1M |
| 2024-12-11 | 116.23 | 117.27 | 115.54 | 117.07 | 1.6M |
| 2024-12-10 | 117.45 | 117.45 | 115.41 | 115.76 | 1.4M |
| 2024-12-09 | 118.00 | 118.86 | 116.55 | 116.79 | 1.7M |
| 2024-12-06 | 117.16 | 118.36 | 116.24 | 117.83 | 3.1M |
| 2024-12-05 | 115.98 | 117.13 | 115.25 | 115.85 | 2.6M |
| 2024-12-04 | 118.17 | 118.27 | 116.44 | 116.85 | 1.6M |
| 2024-12-03 | 118.20 | 118.61 | 117.49 | 118.25 | 1.3M |
| 2024-12-02 | 119.36 | 119.36 | 117.89 | 118.13 | 2.6M |
| 2024-11-29 | 119.61 | 120.00 | 118.67 | 118.96 | 0.9M |
| 2024-11-27 | 117.64 | 119.78 | 117.08 | 119.38 | 2.8M |
| 2024-11-26 | 117.84 | 118.43 | 117.26 | 117.46 | 1.9M |
| 2024-11-25 | 118.44 | 119.02 | 117.40 | 118.58 | 2.2M |
| 2024-11-22 | 116.16 | 117.71 | 115.96 | 117.08 | 1.0M |
| 2024-11-21 | 115.78 | 117.08 | 114.91 | 116.33 | 1.6M |
| 2024-11-20 | 115.39 | 115.39 | 114.12 | 114.83 | 2.1M |
| 2024-11-19 | 114.61 | 115.52 | 114.00 | 114.72 | 2.8M |
| 2024-11-18 | 115.34 | 116.15 | 114.68 | 116.06 | 1.4M |
| 2024-11-15 | 115.89 | 117.49 | 115.19 | 116.00 | 1.8M |
| 2024-11-14 | 116.56 | 117.50 | 115.82 | 116.21 | 1.5M |
| 2024-11-13 | 116.50 | 117.73 | 116.00 | 116.07 | 2.0M |
| 2024-11-12 | 114.75 | 118.05 | 114.41 | 116.36 | 2.7M |
| 2024-11-11 | 112.25 | 115.94 | 112.01 | 115.41 | 2.5M |
| 2024-11-08 | 111.66 | 112.55 | 110.60 | 110.88 | 3.8M |
| 2024-11-07 | 114.40 | 115.02 | 111.78 | 111.92 | 2.1M |
| 2024-11-06 | 111.85 | 115.29 | 109.87 | 115.04 | 3.8M |
| 2024-11-05 | 105.25 | 107.48 | 105.13 | 107.37 | 2.9M |
| 2024-11-04 | 104.93 | 107.12 | 104.76 | 105.15 | 4.2M |
| 2024-11-01 | 103.62 | 105.39 | 103.01 | 104.44 | 2.5M |
| 2024-10-31 | 103.00 | 105.84 | 102.66 | 103.71 | 2.9M |
| 2024-10-30 | 98.00 | 104.43 | 96.60 | 103.33 | 4.8M |
| 2024-10-29 | 101.20 | 101.20 | 98.90 | 99.05 | 2.4M |
| 2024-10-28 | 99.76 | 101.91 | 99.06 | 101.76 | 2.1M |
| 2024-10-25 | 100.71 | 100.97 | 98.73 | 99.13 | 1.3M |
| 2024-10-24 | 100.05 | 100.59 | 99.26 | 99.53 | 1.8M |
| 2024-10-23 | 99.31 | 99.96 | 98.78 | 99.88 | 1.9M |
| 2024-10-22 | 99.01 | 100.31 | 98.95 | 99.31 | 1.7M |
| 2024-10-21 | 101.08 | 102.41 | 99.59 | 99.98 | 1.9M |
| 2024-10-18 | 101.80 | 102.93 | 100.36 | 102.31 | 2.2M |
| 2024-10-17 | 102.19 | 102.56 | 100.07 | 101.62 | 2.0M |
| 2024-10-16 | 102.51 | 103.78 | 101.57 | 101.74 | 1.6M |
| 2024-10-15 | 103.00 | 103.99 | 102.40 | 102.85 | 1.7M |
| 2024-10-14 | 100.56 | 102.77 | 99.90 | 102.63 | 1.2M |
| 2024-10-11 | 98.90 | 100.70 | 98.71 | 100.61 | 1.8M |
| 2024-10-10 | 99.07 | 99.57 | 98.10 | 98.88 | 2.1M |
| 2024-10-09 | 98.74 | 101.00 | 98.29 | 100.42 | 2.2M |
| 2024-10-08 | 97.75 | 99.61 | 97.69 | 98.82 | 2.2M |
| 2024-10-07 | 98.72 | 98.99 | 96.27 | 97.57 | 2.2M |
| 2024-10-04 | 99.34 | 99.49 | 97.53 | 98.65 | 2.0M |
| 2024-10-03 | 97.32 | 98.63 | 97.25 | 98.19 | 1.5M |
| 2024-10-02 | 100.02 | 100.02 | 96.57 | 97.66 | 3.4M |
| 2024-10-01 | 101.15 | 101.88 | 99.89 | 100.42 | 2.6M |
| 2024-09-30 | 100.22 | 102.57 | 100.22 | 102.42 | 2.8M |
| 2024-09-27 | 98.65 | 101.52 | 97.85 | 101.02 | 2.8M |
| 2024-09-26 | 97.80 | 98.35 | 96.42 | 97.67 | 4.6M |
| 2024-09-25 | 100.76 | 101.00 | 96.01 | 97.06 | 8.0M |
| 2024-09-24 | 111.21 | 117.96 | 102.50 | 103.81 | 10.0M |
| 2024-09-23 | 111.24 | 112.88 | 110.59 | 110.98 | 2.1M |
| 2024-09-20 | 112.30 | 112.30 | 109.86 | 110.69 | 2.7M |
| 2024-09-19 | 113.49 | 114.05 | 111.47 | 112.97 | 2.0M |
| 2024-09-18 | 111.97 | 113.20 | 111.17 | 111.26 | 1.1M |
| 2024-09-17 | 112.17 | 112.88 | 111.00 | 112.07 | 1.3M |
| 2024-09-16 | 110.84 | 111.53 | 109.74 | 111.05 | 1.0M |
| 2024-09-13 | 109.54 | 111.23 | 109.54 | 110.44 | 1.2M |
| 2024-09-12 | 109.59 | 110.00 | 107.19 | 109.35 | 1.2M |
| 2024-09-11 | 108.29 | 109.61 | 105.98 | 109.33 | 1.3M |
| 2024-09-10 | 110.14 | 110.15 | 107.66 | 109.36 | 1.9M |
| 2024-09-09 | 108.75 | 111.10 | 108.37 | 110.00 | 1.9M |
| 2024-09-06 | 108.74 | 110.27 | 107.68 | 107.95 | 2.1M |
| 2024-09-05 | 110.65 | 110.65 | 108.27 | 108.96 | 1.3M |
| 2024-09-04 | 109.47 | 111.35 | 109.19 | 110.04 | 1.4M |
| 2024-09-03 | 110.08 | 111.22 | 109.00 | 109.59 | 1.3M |
| 2024-08-30 | 111.16 | 111.45 | 110.25 | 111.01 | 2.0M |
| 2024-08-29 | 109.24 | 111.84 | 108.64 | 110.88 | 1.5M |
| 2024-08-28 | 109.77 | 110.20 | 107.64 | 108.40 | 1.6M |
| 2024-08-27 | 110.02 | 110.65 | 109.50 | 109.98 | 0.9M |
| 2024-08-26 | 111.15 | 112.12 | 110.04 | 110.40 | 1.0M |
| 2024-08-23 | 109.82 | 110.56 | 109.21 | 110.49 | 1.0M |
| 2024-08-22 | 109.55 | 111.06 | 109.11 | 109.23 | 1.1M |
| 2024-08-21 | 109.39 | 109.54 | 108.00 | 109.35 | 1.5M |
| 2024-08-20 | 109.89 | 109.95 | 108.37 | 108.65 | 1.3M |
| 2024-08-19 | 109.38 | 110.32 | 109.18 | 109.90 | 1.3M |
| 2024-08-16 | 108.11 | 109.69 | 107.97 | 108.83 | 2.1M |
| 2024-08-15 | 106.72 | 109.28 | 106.72 | 108.78 | 3.0M |
| 2024-08-14 | 104.16 | 105.40 | 103.85 | 105.08 | 2.2M |
| 2024-08-13 | 101.05 | 104.31 | 100.56 | 103.76 | 2.5M |
| 2024-08-12 | 102.07 | 102.84 | 100.19 | 100.43 | 2.1M |
| 2024-08-09 | 103.99 | 104.43 | 101.95 | 102.06 | 2.1M |
| 2024-08-08 | 100.42 | 104.53 | 99.98 | 104.06 | 3.7M |
| 2024-08-07 | 97.57 | 101.88 | 96.82 | 99.46 | 3.8M |
| 2024-08-06 | 92.62 | 94.99 | 92.01 | 93.02 | 3.0M |
| 2024-08-05 | 93.00 | 94.67 | 92.11 | 92.66 | 2.5M |
| 2024-08-02 | 96.50 | 96.78 | 93.99 | 95.62 | 2.0M |
| 2024-08-01 | 101.91 | 102.38 | 97.78 | 98.12 | 1.9M |
| 2024-07-31 | 101.72 | 102.65 | 100.10 | 101.64 | 1.7M |
| 2024-07-30 | 102.16 | 102.96 | 101.21 | 101.82 | 1.0M |
| 2024-07-29 | 101.30 | 102.22 | 100.34 | 101.57 | 1.1M |
| 2024-07-26 | 99.41 | 101.66 | 99.04 | 101.19 | 1.8M |
| 2024-07-25 | 99.01 | 101.20 | 98.69 | 98.74 | 1.3M |
| 2024-07-24 | 99.48 | 100.52 | 98.20 | 98.38 | 1.9M |
| 2024-07-23 | 101.06 | 101.18 | 99.25 | 99.91 | 1.8M |
| 2024-07-22 | 101.35 | 101.54 | 98.93 | 100.35 | 2.4M |
| 2024-07-19 | 101.47 | 101.85 | 99.40 | 100.64 | 1.9M |
| 2024-07-18 | 103.03 | 104.35 | 101.11 | 101.16 | 1.7M |
| 2024-07-17 | 102.31 | 105.17 | 102.30 | 103.52 | 2.5M |
| 2024-07-16 | 99.79 | 103.24 | 99.76 | 103.11 | 2.8M |
| 2024-07-15 | 98.00 | 100.00 | 97.65 | 99.50 | 2.2M |
| 2024-07-12 | 97.63 | 98.53 | 96.92 | 97.45 | 3.2M |
| 2024-07-11 | 95.62 | 98.01 | 94.86 | 96.84 | 2.6M |
| 2024-07-10 | 95.08 | 95.65 | 93.73 | 94.82 | 2.0M |
| 2024-07-09 | 95.38 | 96.52 | 94.82 | 95.79 | 2.5M |
| 2024-07-08 | 96.15 | 96.69 | 94.80 | 95.52 | 1.6M |
| 2024-07-05 | 96.35 | 96.62 | 95.43 | 96.22 | 1.3M |
| 2024-07-03 | 98.48 | 98.63 | 96.19 | 96.59 | 1.3M |
| 2024-07-02 | 95.87 | 97.10 | 95.73 | 97.09 | 1.3M |
| 2024-07-01 | 97.00 | 97.04 | 95.07 | 95.68 | 2.0M |
| 2024-06-28 | 95.23 | 97.03 | 94.54 | 96.70 | 3.4M |
| 2024-06-27 | 94.94 | 95.11 | 93.78 | 94.82 | 1.2M |
| 2024-06-26 | 95.03 | 95.64 | 94.43 | 95.16 | 2.2M |
| 2024-06-25 | 97.00 | 97.00 | 95.19 | 95.65 | 1.8M |
| 2024-06-24 | 95.03 | 97.59 | 95.03 | 97.04 | 2.9M |
| 2024-06-21 | 94.52 | 96.00 | 93.56 | 95.03 | 4.7M |
| 2024-06-20 | 92.10 | 95.03 | 92.01 | 94.37 | 3.5M |
| 2024-06-18 | 94.00 | 94.25 | 91.60 | 92.21 | 2.6M |
| 2024-06-17 | 93.58 | 94.33 | 91.97 | 93.89 | 2.8M |
| 2024-06-14 | 92.68 | 94.20 | 92.45 | 94.17 | 2.5M |
| 2024-06-13 | 95.50 | 95.50 | 93.15 | 93.64 | 2.3M |
| 2024-06-12 | 97.60 | 97.83 | 95.37 | 95.44 | 2.5M |
| 2024-06-11 | 97.20 | 97.22 | 96.25 | 96.68 | 1.5M |
| 2024-06-10 | 97.15 | 97.46 | 95.85 | 97.33 | 3.0M |
| 2024-06-07 | 97.50 | 99.12 | 96.81 | 97.71 | 2.7M |
| 2024-06-06 | 98.52 | 99.68 | 97.62 | 97.76 | 2.5M |
| 2024-06-05 | 97.79 | 98.75 | 97.06 | 98.51 | 2.6M |
| 2024-06-04 | 98.69 | 98.95 | 97.45 | 97.54 | 2.8M |
| 2024-06-03 | 101.39 | 102.10 | 98.90 | 99.08 | 2.2M |
| 2024-05-31 | 100.95 | 101.90 | 99.21 | 101.85 | 3.3M |
| 2024-05-30 | 100.82 | 101.54 | 100.09 | 100.57 | 4.6M |
| 2024-05-29 | 100.26 | 100.96 | 99.41 | 100.49 | 3.1M |
| 2024-05-28 | 102.80 | 103.13 | 101.18 | 101.47 | 2.2M |
| 2024-05-24 | 103.00 | 104.47 | 102.63 | 102.76 | 2.9M |
| 2024-05-23 | 106.20 | 106.40 | 102.96 | 103.24 | 2.8M |
| 2024-05-22 | 107.09 | 107.46 | 105.88 | 106.27 | 1.8M |
| 2024-05-21 | 106.73 | 107.79 | 105.78 | 107.36 | 2.3M |
| 2024-05-20 | 109.11 | 109.13 | 107.15 | 107.38 | 1.6M |
| 2024-05-17 | 109.82 | 109.99 | 108.42 | 109.16 | 1.6M |
| 2024-05-16 | 108.81 | 110.06 | 108.46 | 109.27 | 2.6M |
| 2024-05-15 | 110.33 | 110.75 | 108.21 | 108.82 | 3.5M |
| 2024-05-14 | 110.00 | 111.11 | 109.11 | 110.19 | 1.5M |
| 2024-05-13 | 110.14 | 111.11 | 109.14 | 109.38 | 2.0M |
| 2024-05-10 | 112.01 | 112.16 | 109.16 | 109.23 | 2.2M |
| 2024-05-09 | 111.18 | 112.31 | 111.08 | 111.57 | 1.7M |
| 2024-05-08 | 110.30 | 111.35 | 109.43 | 111.06 | 2.8M |
| 2024-05-07 | 111.73 | 111.78 | 110.30 | 110.85 | 2.3M |
| 2024-05-06 | 111.64 | 112.05 | 110.36 | 111.09 | 2.2M |
| 2024-05-03 | 112.00 | 112.58 | 109.84 | 111.37 | 3.2M |
| 2024-05-02 | 111.19 | 112.90 | 108.16 | 110.54 | 4.0M |
| 2024-05-01 | 122.10 | 122.12 | 108.52 | 109.06 | 9.1M |
| 2024-04-30 | 124.24 | 124.65 | 122.55 | 122.77 | 2.6M |
| 2024-04-29 | 124.84 | 126.06 | 124.49 | 124.68 | 3.1M |
| 2024-04-26 | 124.64 | 126.42 | 124.11 | 124.57 | 1.6M |
| 2024-04-25 | 125.92 | 127.06 | 123.36 | 124.63 | 1.2M |
| 2024-04-24 | 126.12 | 127.66 | 125.54 | 127.47 | 1.6M |
| 2024-04-23 | 125.25 | 127.04 | 124.81 | 126.87 | 1.2M |
| 2024-04-22 | 123.00 | 125.06 | 121.85 | 124.23 | 1.0M |
| 2024-04-19 | 122.27 | 123.11 | 121.54 | 122.10 | 1.1M |
| 2024-04-18 | 123.26 | 124.12 | 121.95 | 122.18 | 0.9M |
| 2024-04-17 | 124.50 | 124.50 | 122.54 | 122.95 | 1.5M |
| 2024-04-16 | 123.24 | 124.81 | 122.75 | 123.43 | 1.6M |
| 2024-04-15 | 126.18 | 126.49 | 122.73 | 123.17 | 1.5M |
| 2024-04-12 | 123.49 | 124.50 | 122.88 | 123.74 | 1.2M |
| 2024-04-11 | 125.25 | 125.29 | 123.00 | 124.54 | 1.6M |
| 2024-04-10 | 125.57 | 126.70 | 124.72 | 125.01 | 1.2M |
| 2024-04-09 | 128.79 | 129.35 | 127.66 | 128.16 | 1.2M |
| 2024-04-08 | 126.88 | 128.99 | 126.13 | 128.06 | 1.8M |
| 2024-04-05 | 125.89 | 126.75 | 124.80 | 125.92 | 1.7M |
| 2024-04-04 | 128.55 | 128.68 | 125.34 | 126.00 | 1.4M |
| 2024-04-03 | 128.42 | 128.94 | 127.00 | 127.10 | 1.7M |
| 2024-04-02 | 128.75 | 129.22 | 127.78 | 128.36 | 1.7M |
| 2024-04-01 | 133.55 | 133.63 | 130.08 | 130.15 | 1.4M |
| 2024-03-28 | 132.40 | 133.89 | 132.08 | 133.66 | 2.4M |
| 2024-03-27 | 134.85 | 135.33 | 128.30 | 131.77 | 3.2M |
| 2024-03-26 | 133.46 | 136.36 | 133.12 | 134.19 | 4.6M |
| 2024-03-25 | 131.95 | 133.19 | 131.17 | 132.66 | 3.9M |
| 2024-03-22 | 134.71 | 134.89 | 131.90 | 132.13 | 2.1M |
| 2024-03-21 | 133.58 | 135.53 | 133.16 | 134.59 | 2.3M |
| 2024-03-20 | 131.38 | 133.64 | 130.99 | 133.09 | 1.6M |
| 2024-03-19 | 130.43 | 132.14 | 129.70 | 131.31 | 3.4M |
| 2024-03-18 | 129.92 | 131.12 | 129.26 | 130.55 | 2.0M |
| 2024-03-15 | 130.59 | 131.92 | 129.48 | 129.88 | 1.8M |
| 2024-03-14 | 133.49 | 133.67 | 130.39 | 132.00 | 2.9M |
| 2024-03-13 | 133.11 | 140.38 | 133.11 | 134.00 | 4.2M |
| 2024-03-12 | 130.80 | 133.35 | 130.55 | 133.11 | 3.1M |
| 2024-03-11 | 129.56 | 130.47 | 129.48 | 130.26 | 2.1M |
| 2024-03-08 | 129.44 | 130.69 | 129.41 | 129.63 | 1.8M |
| 2024-03-07 | 129.05 | 130.33 | 128.59 | 129.07 | 1.5M |
| 2024-03-06 | 129.51 | 130.12 | 127.83 | 128.26 | 1.7M |
| 2024-03-05 | 128.25 | 129.97 | 127.59 | 128.83 | 1.8M |
| 2024-03-04 | 130.07 | 130.64 | 127.80 | 128.55 | 2.4M |
| 2024-03-01 | 129.69 | 130.95 | 129.62 | 130.09 | 2.3M |
| 2024-02-29 | 130.65 | 131.15 | 129.55 | 129.70 | 3.1M |
| 2024-02-28 | 132.56 | 132.63 | 129.94 | 130.06 | 2.6M |
| 2024-02-27 | 133.45 | 133.73 | 132.28 | 133.23 | 1.9M |
| 2024-02-26 | 132.30 | 134.53 | 132.07 | 133.33 | 1.6M |
| 2024-02-23 | 132.45 | 135.06 | 132.01 | 133.10 | 4.1M |
| 2024-02-22 | 133.40 | 134.72 | 132.42 | 132.45 | 4.0M |
| 2024-02-21 | 131.15 | 133.49 | 130.90 | 132.46 | 9.1M |
| 2024-02-20 | 131.92 | 132.71 | 130.54 | 130.80 | 3.8M |
| 2024-02-16 | 137.33 | 137.49 | 133.63 | 134.19 | 1.8M |
| 2024-02-15 | 140.00 | 141.78 | 137.61 | 137.82 | 2.7M |
| 2024-02-14 | 132.00 | 139.28 | 131.40 | 138.98 | 3.7M |
| 2024-02-13 | 135.70 | 137.12 | 134.03 | 136.07 | 2.3M |
| 2024-02-12 | 136.00 | 138.33 | 135.56 | 137.75 | 1.5M |
| 2024-02-09 | 136.47 | 137.10 | 134.91 | 136.00 | 1.5M |
| 2024-02-08 | 136.73 | 137.69 | 136.21 | 136.63 | 1.0M |
| 2024-02-07 | 136.49 | 137.68 | 135.29 | 137.01 | 1.3M |
| 2024-02-06 | 135.54 | 136.08 | 133.64 | 135.86 | 1.3M |
| 2024-02-05 | 135.14 | 136.42 | 134.06 | 136.09 | 1.4M |
| 2024-02-02 | 137.20 | 137.70 | 134.71 | 136.50 | 1.5M |
| 2024-02-01 | 133.54 | 135.48 | 131.74 | 135.31 | 1.7M |
| 2024-01-31 | 135.84 | 136.57 | 133.12 | 133.23 | 1.3M |
| 2024-01-30 | 135.07 | 136.19 | 134.88 | 135.94 | 1.6M |
| 2024-01-29 | 133.17 | 135.94 | 132.80 | 135.38 | 2.0M |
| 2024-01-26 | 130.92 | 134.63 | 130.92 | 133.90 | 2.3M |
| 2024-01-25 | 131.78 | 131.78 | 129.51 | 131.38 | 1.8M |
| 2024-01-24 | 132.00 | 132.24 | 129.00 | 130.01 | 2.4M |
| 2024-01-23 | 133.00 | 133.65 | 131.11 | 131.83 | 2.2M |
| 2024-01-22 | 131.36 | 133.13 | 131.14 | 132.68 | 4.4M |
| 2024-01-19 | 128.48 | 129.88 | 127.69 | 129.46 | 2.2M |
| 2024-01-18 | 128.60 | 129.16 | 126.14 | 127.42 | 1.5M |
| 2024-01-17 | 127.52 | 129.35 | 127.23 | 128.04 | 1.5M |
| 2024-01-16 | 129.35 | 130.16 | 128.21 | 128.90 | 1.7M |
| 2024-01-12 | 132.86 | 133.22 | 129.77 | 130.27 | 1.5M |
| 2024-01-11 | 133.13 | 134.72 | 130.75 | 131.99 | 2.0M |
| 2024-01-10 | 131.82 | 133.68 | 131.80 | 133.27 | 1.9M |
| 2024-01-09 | 131.65 | 133.06 | 130.98 | 131.34 | 1.6M |
| 2024-01-08 | 128.89 | 133.35 | 128.17 | 133.07 | 2.3M |
| 2024-01-05 | 125.64 | 128.40 | 125.64 | 127.39 | 1.3M |
| 2024-01-04 | 124.93 | 127.48 | 124.93 | 125.83 | 1.3M |
| 2024-01-03 | 126.53 | 127.49 | 125.08 | 125.51 | 2.9M |
| 2024-01-02 | 126.21 | 128.02 | 125.60 | 127.17 | 3.6M |