Arch Capital

ACGL
🏛️ usa →
94.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.51 89.59 89.51 89.59 24.6K
09:31 89.24 89.28 89.01 89.01 6.7K
09:32 89.18 89.18 89.01 89.04 0.7K
09:33 89.28 89.33 89.28 89.33 1.3K
09:34 89.71 89.71 89.71 89.71 4.0K
09:37 89.64 89.78 89.64 89.78 0.5K
09:38 89.80 89.81 89.80 89.81 0.7K
09:39 89.90 89.90 89.90 89.90 0.7K
09:40 89.99 90.28 89.99 90.28 4.9K
09:41 90.25 90.25 90.22 90.23 7.9K
09:42 90.24 90.24 90.20 90.20 1.6K
09:43 90.40 90.54 90.40 90.47 3.9K
09:44 90.47 90.48 90.45 90.45 0.6K
09:45 90.45 90.54 90.45 90.54 1.7K
09:46 90.48 90.52 90.48 90.52 2.9K
09:47 90.46 90.46 90.42 90.44 3.4K
09:49 90.35 90.35 90.21 90.21 1.6K
09:50 90.19 90.19 90.01 90.16 2.7K
09:51 90.20 90.30 90.20 90.30 1.0K
09:52 90.29 90.29 90.29 90.29 0.2K
09:53 90.27 90.27 90.27 90.27 0.3K
09:54 90.27 90.27 90.27 90.27 1.1K
09:55 90.45 90.45 90.43 90.43 0.6K
09:56 90.41 90.59 90.41 90.59 1.6K
09:57 90.62 90.66 90.62 90.66 0.6K
09:58 90.57 90.57 90.54 90.54 0.3K
09:59 90.61 90.61 90.61 90.61 0.2K
10:00 90.61 90.61 90.52 90.53 1.5K
10:01 90.57 90.58 90.52 90.58 3.2K
10:02 90.64 90.64 90.45 90.54 2.4K
10:03 90.49 90.59 90.49 90.55 2.5K
10:04 90.43 90.43 90.39 90.39 1.5K
10:05 90.49 90.49 90.49 90.49 2.3K
10:06 90.51 90.61 90.48 90.48 3.8K
10:07 90.55 90.55 90.53 90.55 2.5K
10:08 90.45 90.49 90.42 90.45 2.0K
10:09 90.45 90.50 90.45 90.50 1.8K
10:10 90.46 90.60 90.46 90.60 2.9K
10:11 90.55 90.58 90.55 90.58 1.4K
10:12 90.53 90.53 90.52 90.52 1.1K
10:13 90.52 90.56 90.51 90.56 3.5K
10:14 90.50 90.67 90.50 90.67 1.6K
10:15 90.68 90.68 90.53 90.53 2.7K
10:16 90.47 90.47 90.39 90.39 3.7K
10:17 90.45 90.45 90.30 90.32 0.6K
10:18 90.36 90.36 90.30 90.32 2.3K
10:19 90.42 90.44 90.41 90.41 3.1K
10:20 90.39 90.39 90.36 90.36 1.0K
10:21 90.43 90.43 90.36 90.36 1.9K
10:22 90.37 90.38 90.31 90.38 1.8K
10:23 90.38 90.38 90.38 90.38 0.4K
10:24 90.37 90.37 90.31 90.33 1.4K
10:25 90.33 90.39 90.33 90.38 1.0K
10:26 90.29 90.33 90.29 90.33 0.8K
10:27 90.32 90.37 90.32 90.37 1.2K
10:28 90.32 90.43 90.32 90.37 3.3K
10:29 90.37 90.37 90.37 90.37 0.4K
10:30 90.37 90.37 90.36 90.36 1.7K
10:31 90.32 90.57 90.32 90.53 3.0K
10:32 90.53 90.56 90.52 90.56 1.8K
10:33 90.53 90.57 90.53 90.53 0.9K
10:34 90.58 90.58 90.53 90.57 0.9K
10:35 90.56 90.56 90.45 90.53 6.9K
10:36 90.53 90.53 90.44 90.44 1.6K
10:37 90.46 90.50 90.45 90.50 1.0K
10:38 90.49 90.50 90.49 90.50 1.9K
10:39 90.48 90.49 90.48 90.49 0.8K
10:40 90.49 90.49 90.44 90.48 1.5K
10:41 90.47 90.47 90.47 90.47 1.9K
10:42 90.58 90.58 90.58 90.58 1.1K
10:43 90.58 90.62 90.58 90.62 2.2K
10:44 90.65 90.65 90.57 90.57 1.9K
10:45 90.65 90.65 90.58 90.58 1.9K
10:47 90.58 90.61 90.51 90.59 2.0K
10:48 90.58 90.61 90.58 90.58 6.6K
10:49 90.61 90.64 90.57 90.57 1.0K
10:50 90.57 90.61 90.57 90.60 0.9K
10:51 90.60 90.63 90.60 90.61 0.7K
10:52 90.57 90.57 90.56 90.56 1.5K
10:53 90.59 90.64 90.59 90.59 3.9K
10:54 90.56 90.56 90.48 90.48 0.5K
10:55 90.44 90.45 90.44 90.45 0.8K
10:56 90.46 90.46 90.46 90.46 0.3K
10:57 90.46 90.46 90.41 90.41 3.5K
10:58 90.36 90.36 90.36 90.36 0.3K
10:59 90.46 90.57 90.46 90.57 5.8K
11:00 90.55 90.55 90.48 90.48 3.6K
11:01 90.49 90.49 90.49 90.49 1.0K
11:03 90.46 90.49 90.46 90.46 1.2K
11:05 90.52 90.52 90.49 90.49 0.7K
11:06 90.43 90.44 90.43 90.44 1.6K
11:07 90.39 90.39 90.39 90.39 0.7K
11:08 90.36 90.36 90.34 90.35 1.3K
11:09 90.31 90.31 90.31 90.31 0.7K
11:11 90.36 90.36 90.36 90.36 0.4K
11:12 90.39 90.39 90.33 90.33 0.5K
11:13 90.24 90.24 90.24 90.24 0.2K
11:14 90.25 90.29 90.25 90.25 0.5K
11:15 90.29 90.29 90.29 90.29 0.4K
11:16 90.32 90.32 90.32 90.32 0.4K
11:17 90.23 90.24 90.23 90.23 2.1K
11:18 90.24 90.25 90.24 90.25 1.5K
11:19 90.21 90.26 90.21 90.26 2.5K
11:20 90.31 90.31 90.30 90.30 1.6K
11:21 90.37 90.37 90.37 90.37 1.1K
11:23 90.31 90.31 90.31 90.31 1.1K
11:24 90.32 90.33 90.32 90.33 0.7K
11:25 90.27 90.34 90.27 90.33 2.4K
11:26 90.33 90.33 90.27 90.28 2.5K
11:27 90.28 90.44 90.28 90.43 17.1K
11:28 90.43 90.43 90.32 90.35 3.2K
11:29 90.38 90.38 90.30 90.30 1.1K
11:30 90.33 90.33 90.33 90.33 0.6K
11:31 90.28 90.29 90.28 90.29 2.0K
11:32 90.30 90.39 90.30 90.39 1.9K
11:33 90.37 90.39 90.37 90.39 0.5K
11:34 90.39 90.39 90.35 90.35 2.5K
11:35 90.35 90.36 90.27 90.27 3.0K
11:36 90.28 90.28 90.28 90.28 1.3K
11:37 90.26 90.31 90.24 90.24 2.5K
11:39 90.21 90.21 90.21 90.21 0.7K
11:40 90.24 90.24 90.24 90.24 0.1K
11:41 90.23 90.23 90.23 90.23 0.3K
11:42 90.24 90.38 90.24 90.33 5.0K
11:43 90.38 90.47 90.38 90.44 1.2K
11:44 90.46 90.50 90.41 90.43 5.5K
11:45 90.47 90.47 90.43 90.45 0.4K
11:46 90.40 90.41 90.35 90.35 4.2K
11:47 90.40 90.42 90.40 90.42 0.5K
11:49 90.40 90.40 90.40 90.40 2.2K
11:50 90.37 90.37 90.37 90.37 4.9K
11:51 90.33 90.39 90.31 90.39 9.7K
11:52 90.33 90.39 90.33 90.39 0.7K
11:53 90.36 90.36 90.36 90.36 1.0K
11:54 90.35 90.35 90.35 90.35 1.6K
11:55 90.30 90.30 90.30 90.30 2.2K
11:56 90.24 90.30 90.24 90.30 2.2K
11:57 90.31 90.32 90.31 90.32 1.2K
11:58 90.41 90.41 90.34 90.38 4.5K
11:59 90.38 90.38 90.38 90.38 0.9K
12:00 90.34 90.34 90.34 90.34 1.8K
12:01 90.32 90.32 90.31 90.31 2.1K
12:02 90.32 90.37 90.32 90.37 2.0K
12:03 90.37 90.44 90.37 90.44 12.0K
12:04 90.44 90.45 90.38 90.42 6.6K
12:05 90.40 90.42 90.38 90.38 2.8K
12:06 90.35 90.40 90.35 90.40 2.3K
12:07 90.45 90.50 90.44 90.45 13.2K
12:08 90.50 90.50 90.50 90.50 3.1K
12:09 90.55 90.58 90.55 90.58 6.9K
12:10 90.58 90.58 90.53 90.53 5.3K
12:11 90.50 90.52 90.50 90.51 4.2K
12:12 90.51 90.61 90.51 90.61 3.9K
12:13 90.61 90.61 90.55 90.55 4.3K
12:14 90.54 90.54 90.53 90.53 2.6K
12:15 90.50 90.50 90.43 90.43 1.2K
12:16 90.44 90.45 90.44 90.45 0.7K
12:17 90.44 90.51 90.39 90.47 3.8K
12:18 90.50 90.50 90.50 90.50 1.3K
12:20 90.46 90.46 90.45 90.46 1.4K
12:21 90.45 90.45 90.42 90.42 2.3K
12:22 90.37 90.37 90.37 90.37 0.7K
12:23 90.34 90.34 90.34 90.34 0.4K
12:24 90.30 90.40 90.30 90.39 2.2K
12:25 90.35 90.36 90.35 90.36 0.7K
12:27 90.40 90.40 90.35 90.35 0.5K
12:29 90.39 90.40 90.39 90.40 1.0K
12:30 90.33 90.33 90.33 90.33 1.6K
12:31 90.35 90.35 90.35 90.35 1.7K
12:32 90.29 90.30 90.27 90.27 6.1K
12:33 90.34 90.34 90.30 90.31 3.6K
12:34 90.29 90.36 90.29 90.35 4.4K
12:35 90.32 90.36 90.32 90.36 1.5K
12:36 90.36 90.36 90.36 90.36 0.7K
12:37 90.37 90.40 90.37 90.39 1.6K
12:38 90.41 90.41 90.41 90.41 0.9K
12:39 90.44 90.45 90.41 90.45 1.5K
12:40 90.42 90.42 90.42 90.42 1.7K
12:41 90.41 90.45 90.41 90.42 3.2K
12:42 90.42 90.42 90.36 90.36 6.2K
12:43 90.36 90.36 90.33 90.34 2.8K
12:44 90.36 90.36 90.36 90.36 0.4K
12:45 90.34 90.38 90.32 90.32 3.6K
12:46 90.39 90.39 90.34 90.37 1.3K
12:47 90.28 90.28 90.28 90.28 2.3K
12:49 90.29 90.34 90.27 90.34 2.0K
12:50 90.33 90.42 90.33 90.42 2.5K
12:51 90.44 90.49 90.42 90.42 4.0K
12:52 90.41 90.42 90.41 90.42 0.8K
12:53 90.42 90.42 90.42 90.42 1.4K
12:55 90.46 90.46 90.46 90.46 0.1K
12:56 90.46 90.46 90.46 90.46 0.2K
12:57 90.43 90.43 90.43 90.43 0.7K
12:58 90.49 90.51 90.49 90.51 1.2K
12:59 90.51 90.51 90.45 90.46 3.3K
13:00 90.50 90.50 90.46 90.50 1.2K
13:01 90.47 90.47 90.47 90.47 0.3K
13:02 90.47 90.49 90.47 90.47 0.7K
13:03 90.48 90.48 90.48 90.48 0.7K
13:04 90.48 90.48 90.48 90.48 1.1K
13:05 90.48 90.48 90.37 90.38 4.1K
13:06 90.37 90.37 90.36 90.36 1.3K
13:07 90.40 90.40 90.38 90.38 0.5K
13:08 90.33 90.33 90.33 90.33 0.8K
13:09 90.35 90.35 90.35 90.35 0.9K
13:10 90.35 90.35 90.29 90.29 1.5K
13:12 90.29 90.29 90.29 90.29 0.8K
13:13 90.28 90.29 90.28 90.29 0.3K
13:14 90.34 90.34 90.34 90.34 0.6K
13:15 90.23 90.28 90.23 90.27 1.8K
13:16 90.26 90.26 90.25 90.25 1.9K
13:17 90.24 90.24 90.24 90.24 0.2K
13:18 90.22 90.22 90.22 90.22 1.4K
13:19 90.25 90.25 90.25 90.25 2.7K
13:21 90.25 90.25 90.25 90.25 0.5K
13:22 90.25 90.30 90.25 90.30 2.0K
13:23 90.26 90.26 90.20 90.20 4.9K
13:24 90.22 90.25 90.22 90.25 0.8K
13:25 90.18 90.20 90.15 90.15 2.4K
13:26 90.15 90.15 90.15 90.15 1.2K
13:28 90.10 90.12 90.10 90.12 2.7K
13:29 90.11 90.11 90.11 90.11 0.5K
13:30 90.10 90.10 90.10 90.10 1.3K
13:31 90.10 90.10 90.05 90.05 2.6K
13:32 90.03 90.06 90.03 90.06 4.6K
13:33 90.06 90.09 90.06 90.09 2.1K
13:34 90.10 90.10 90.09 90.09 1.3K
13:35 90.06 90.09 90.06 90.09 1.8K
13:37 90.07 90.07 90.07 90.07 1.9K
13:39 90.10 90.10 90.10 90.10 1.1K
13:40 90.10 90.10 90.10 90.10 1.2K
13:41 90.11 90.12 90.11 90.12 0.6K
13:42 90.14 90.14 90.11 90.11 0.8K
13:43 90.11 90.14 90.10 90.14 3.6K
13:44 90.17 90.17 90.17 90.17 2.0K
13:45 90.18 90.18 90.18 90.18 0.2K
13:46 90.18 90.18 90.18 90.18 0.5K
13:47 90.21 90.21 90.14 90.14 4.2K
13:48 90.13 90.13 90.13 90.13 1.2K
13:49 90.10 90.12 90.10 90.12 1.1K
13:50 90.14 90.16 90.14 90.16 1.3K
13:52 90.19 90.19 90.19 90.19 0.5K
13:53 90.18 90.23 90.18 90.23 1.8K
13:54 90.21 90.21 90.21 90.21 1.0K
13:55 90.22 90.22 90.20 90.20 1.8K
13:56 90.20 90.20 90.18 90.18 3.0K
13:57 90.16 90.16 90.06 90.06 2.5K
13:58 90.07 90.10 90.06 90.06 1.8K
13:59 90.05 90.05 90.05 90.05 1.6K
14:00 90.05 90.08 90.05 90.08 2.0K
14:01 90.11 90.13 90.11 90.13 2.7K
14:02 90.22 90.22 90.22 90.22 0.6K
14:03 90.25 90.25 90.21 90.21 13.7K
14:04 90.17 90.17 90.10 90.14 2.2K
14:05 90.15 90.16 90.15 90.16 1.2K
14:07 90.17 90.17 90.17 90.17 0.5K
14:08 90.17 90.19 90.17 90.19 1.6K
14:09 90.18 90.18 90.16 90.16 2.6K
14:10 90.14 90.14 90.14 90.14 0.9K
14:11 90.14 90.14 90.14 90.14 0.7K
14:12 90.15 90.17 90.15 90.17 1.8K
14:13 90.21 90.21 90.21 90.21 1.1K
14:14 90.24 90.24 90.23 90.23 0.7K
14:15 90.20 90.20 90.18 90.18 1.6K
14:16 90.19 90.19 90.10 90.10 2.0K
14:17 90.17 90.17 90.13 90.13 4.3K
14:18 90.15 90.15 90.10 90.10 3.4K
14:19 90.06 90.10 90.04 90.04 5.7K
14:20 90.04 90.12 90.04 90.12 6.2K
14:21 90.19 90.19 90.09 90.12 8.1K
14:24 90.12 90.12 90.03 90.03 3.6K
14:25 90.09 90.09 90.09 90.09 0.6K
14:26 90.06 90.07 90.06 90.07 1.4K
14:27 90.06 90.06 90.03 90.05 1.8K
14:28 90.05 90.05 90.05 90.05 1.7K
14:29 90.06 90.06 90.06 90.06 0.1K
14:30 90.05 90.05 90.03 90.03 1.3K
14:31 90.02 90.06 90.02 90.06 4.2K
14:32 90.08 90.11 90.07 90.09 5.9K
14:33 90.09 90.09 90.09 90.09 1.3K
14:34 90.09 90.23 90.09 90.18 22.0K
14:35 90.19 90.19 90.14 90.14 0.7K
14:36 90.19 90.19 90.19 90.19 0.9K
14:37 90.24 90.24 90.24 90.24 0.7K
14:38 90.21 90.26 90.21 90.26 77.1K
14:40 90.22 90.22 90.22 90.22 1.7K
14:41 90.19 90.19 90.18 90.19 3.1K
14:42 90.28 90.32 90.28 90.30 5.4K
14:43 90.30 90.31 90.23 90.23 6.4K
14:44 90.19 90.22 90.19 90.19 0.9K
14:45 90.19 90.19 90.19 90.19 1.4K
14:46 90.18 90.21 90.18 90.21 0.7K
14:47 90.22 90.22 90.21 90.21 2.3K
14:48 90.23 90.23 90.23 90.23 0.2K
14:49 90.25 90.34 90.25 90.29 3.1K
14:50 90.28 90.30 90.24 90.24 1.9K
14:51 90.24 90.24 90.22 90.22 1.8K
14:52 90.20 90.20 90.16 90.16 1.7K
14:53 90.18 90.20 90.18 90.20 1.3K
14:54 90.23 90.23 90.18 90.18 0.6K
14:55 90.19 90.25 90.19 90.25 2.4K
14:56 90.22 90.22 90.20 90.20 2.3K
14:57 90.20 90.20 90.17 90.20 1.0K
14:58 90.23 90.25 90.20 90.25 1.9K
14:59 90.28 90.28 90.22 90.22 5.5K
15:00 90.24 90.24 90.20 90.20 1.4K
15:01 90.16 90.20 90.16 90.20 1.5K
15:02 90.21 90.21 90.19 90.20 0.7K
15:03 90.19 90.19 90.16 90.16 0.8K
15:04 90.16 90.16 90.09 90.09 2.2K
15:05 90.09 90.09 90.02 90.06 2.4K
15:06 90.02 90.06 90.02 90.04 3.9K
15:07 90.07 90.07 90.07 90.07 0.4K
15:08 90.08 90.12 90.05 90.12 3.2K
15:09 90.15 90.15 90.08 90.08 1.7K
15:10 90.09 90.12 90.09 90.12 0.8K
15:11 90.14 90.18 90.14 90.18 1.9K
15:12 90.20 90.20 90.17 90.17 1.8K
15:13 90.20 90.20 90.20 90.20 0.3K
15:14 90.22 90.22 90.21 90.21 1.3K
15:15 90.22 90.24 90.20 90.24 3.2K
15:16 90.28 90.28 90.28 90.28 1.6K
15:17 90.25 90.25 90.25 90.25 0.8K
15:18 90.26 90.26 90.22 90.22 2.8K
15:19 90.24 90.24 90.24 90.24 0.5K
15:20 90.20 90.20 90.11 90.11 1.8K
15:21 90.16 90.16 90.16 90.16 1.7K
15:22 90.16 90.16 90.15 90.15 1.0K
15:23 90.18 90.18 90.17 90.18 1.5K
15:24 90.16 90.16 90.13 90.13 1.7K
15:25 90.09 90.10 90.09 90.10 1.6K
15:26 90.08 90.08 90.04 90.04 0.9K
15:27 90.02 90.04 90.01 90.04 6.0K
15:28 90.04 90.08 90.02 90.04 4.6K
15:29 90.05 90.11 90.05 90.11 2.8K
15:30 90.08 90.08 90.08 90.08 0.6K
15:31 90.11 90.17 90.11 90.14 4.2K
15:32 90.16 90.17 90.09 90.09 3.9K
15:33 90.08 90.12 90.08 90.12 5.5K
15:34 90.13 90.13 90.11 90.11 1.4K
15:35 90.11 90.13 90.11 90.13 2.3K
15:36 90.07 90.07 90.04 90.04 5.2K
15:37 90.06 90.06 90.06 90.06 2.9K
15:38 90.04 90.10 90.04 90.10 3.8K
15:39 90.09 90.15 90.07 90.15 5.3K
15:40 90.18 90.28 90.18 90.28 9.4K
15:41 90.25 90.32 90.23 90.32 5.6K
15:42 90.33 90.34 90.22 90.26 3.9K
15:43 90.28 90.29 90.23 90.29 3.1K
15:44 90.28 90.37 90.28 90.35 3.5K
15:45 90.36 90.36 90.30 90.31 2.1K
15:46 90.31 90.40 90.28 90.40 4.5K
15:47 90.40 90.41 90.40 90.40 2.2K
15:48 90.43 90.43 90.37 90.39 6.2K
15:49 90.40 90.40 90.37 90.39 5.8K
15:50 90.42 90.42 90.28 90.30 5.9K
15:51 90.31 90.33 90.29 90.33 6.7K
15:52 90.35 90.38 90.33 90.35 7.3K
15:53 90.33 90.35 90.27 90.27 5.8K
15:54 90.29 90.31 90.28 90.28 6.8K
15:55 90.34 90.48 90.34 90.39 13.9K
15:56 90.41 90.42 90.38 90.38 14.6K
15:57 90.38 90.38 90.31 90.31 16.0K
15:58 90.30 90.30 90.23 90.25 20.6K
15:59 90.27 90.59 90.27 90.41 121.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available