Arch Capital

ACGL
🏛️ usa →
91.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96.24 96.24 96.18 96.18 12.8K
09:31 96.16 96.16 96.16 96.16 0.3K
09:32 95.82 95.82 95.82 95.82 0.1K
09:33 95.77 96.10 95.77 96.10 1.0K
09:35 96.10 96.12 95.60 95.60 4.5K
09:37 95.66 95.66 95.66 95.66 3.4K
09:40 95.63 95.63 95.63 95.63 0.4K
09:41 95.62 95.62 95.61 95.61 2.9K
09:42 95.57 95.57 95.57 95.57 0.4K
09:43 95.57 95.57 95.34 95.34 4.3K
09:45 95.41 95.42 95.41 95.42 1.0K
09:46 95.30 95.31 95.27 95.30 5.2K
09:47 95.38 95.50 95.35 95.50 3.7K
09:48 95.56 95.67 95.56 95.67 3.4K
09:49 95.63 95.63 95.63 95.63 1.2K
09:50 95.84 95.84 95.84 95.84 2.3K
09:51 95.96 96.03 95.94 96.03 3.1K
09:53 95.76 95.82 95.76 95.82 2.3K
09:54 95.82 95.82 95.82 95.82 1.0K
09:55 95.82 95.82 95.82 95.82 1.5K
09:57 95.95 96.02 95.95 96.02 2.1K
09:58 96.02 96.02 96.02 96.02 1.7K
09:59 96.02 96.07 96.02 96.07 1.2K
10:00 96.06 96.10 96.06 96.10 2.4K
10:01 96.02 96.05 96.02 96.05 1.3K
10:02 96.05 96.10 96.05 96.06 3.7K
10:03 95.99 95.99 95.99 95.99 1.3K
10:04 95.97 95.97 95.97 95.97 0.5K
10:05 96.05 96.05 96.05 96.05 8.0K
10:06 96.10 96.10 95.98 96.00 1.9K
10:07 96.06 96.06 96.03 96.03 1.1K
10:08 96.04 96.08 96.04 96.06 2.1K
10:09 96.04 96.04 96.04 96.04 2.3K
10:10 96.06 96.09 95.98 95.98 3.4K
10:11 96.02 96.04 95.97 96.04 1.0K
10:12 96.04 96.04 95.99 96.04 0.7K
10:13 96.04 96.04 96.04 96.04 2.3K
10:14 96.04 96.04 96.04 96.04 2.0K
10:15 96.06 96.11 96.02 96.05 3.8K
10:16 96.06 96.06 96.05 96.05 0.5K
10:17 96.05 96.05 96.05 96.05 1.2K
10:18 96.05 96.20 96.05 96.20 4.5K
10:19 96.28 96.28 96.25 96.25 0.6K
10:20 96.22 96.22 96.19 96.19 1.9K
10:22 96.13 96.13 96.13 96.13 1.2K
10:23 96.14 96.14 96.14 96.14 0.9K
10:24 96.12 96.12 96.12 96.12 0.4K
10:25 96.14 96.15 96.14 96.15 0.5K
10:26 96.11 96.16 96.11 96.16 1.4K
10:27 96.17 96.17 96.17 96.17 0.3K
10:28 96.11 96.20 96.03 96.20 0.9K
10:29 96.12 96.12 96.02 96.02 1.4K
10:30 96.05 96.05 96.04 96.04 1.7K
10:31 96.05 96.11 96.05 96.08 1.8K
10:32 96.08 96.13 96.04 96.13 4.7K
10:33 96.14 96.14 96.14 96.14 0.8K
10:34 96.14 96.14 96.14 96.14 2.7K
10:35 96.14 96.14 96.14 96.14 0.6K
10:36 96.19 96.19 96.17 96.17 6.3K
10:37 96.17 96.17 96.17 96.17 0.7K
10:38 96.17 96.17 96.17 96.17 0.7K
10:39 96.19 96.19 96.17 96.17 0.8K
10:40 96.26 96.29 96.26 96.29 3.9K
10:42 96.31 96.31 96.31 96.31 0.1K
10:43 96.27 96.28 96.27 96.28 1.0K
10:44 96.30 96.30 96.30 96.30 0.6K
10:45 96.27 96.27 96.26 96.26 2.6K
10:46 96.23 96.23 96.22 96.22 2.7K
10:47 96.19 96.25 96.19 96.20 3.6K
10:48 96.16 96.16 96.15 96.15 1.2K
10:49 96.19 96.20 96.19 96.20 2.8K
10:50 96.21 96.21 96.21 96.21 2.8K
10:51 96.18 96.18 96.18 96.18 0.3K
10:52 96.24 96.24 96.24 96.24 1.3K
10:53 96.21 96.23 96.18 96.18 5.2K
10:54 96.21 96.21 96.21 96.21 1.3K
10:55 96.20 96.21 96.17 96.17 3.5K
10:56 96.13 96.13 96.10 96.10 1.4K
10:57 96.17 96.17 96.17 96.17 1.1K
10:58 96.14 96.14 96.14 96.14 1.1K
10:59 96.14 96.14 96.14 96.14 3.5K
11:00 96.14 96.14 96.10 96.10 1.1K
11:01 96.07 96.08 96.07 96.08 1.9K
11:03 96.08 96.10 96.06 96.06 3.5K
11:04 96.16 96.17 96.16 96.17 2.4K
11:05 96.16 96.16 96.16 96.16 1.1K
11:06 96.15 96.18 96.15 96.18 2.6K
11:07 96.21 96.21 96.21 96.21 1.4K
11:09 96.19 96.19 96.19 96.19 0.3K
11:10 96.16 96.28 96.16 96.26 2.8K
11:11 96.25 96.29 96.25 96.29 1.1K
11:13 96.27 96.28 96.27 96.28 1.8K
11:14 96.30 96.31 96.30 96.31 0.2K
11:15 96.36 96.38 96.34 96.34 2.3K
11:16 96.40 96.40 96.37 96.40 4.6K
11:17 96.39 96.46 96.39 96.46 1.7K
11:18 96.45 96.54 96.45 96.54 2.3K
11:20 96.55 96.55 96.52 96.53 4.0K
11:22 96.50 96.50 96.49 96.49 2.3K
11:23 96.48 96.51 96.48 96.51 1.7K
11:24 96.51 96.51 96.50 96.51 2.9K
11:25 96.51 96.51 96.46 96.47 2.7K
11:26 96.49 96.49 96.45 96.45 1.4K
11:27 96.43 96.43 96.39 96.41 1.7K
11:28 96.41 96.44 96.41 96.44 1.9K
11:29 96.45 96.45 96.42 96.45 0.7K
11:30 96.45 96.45 96.42 96.42 1.1K
11:31 96.46 96.48 96.45 96.47 41.6K
11:33 96.44 96.45 96.44 96.45 1.1K
11:34 96.45 96.45 96.44 96.44 3.3K
11:36 96.44 96.44 96.33 96.33 8.4K
11:37 96.36 96.36 96.36 96.36 0.8K
11:38 96.32 96.33 96.24 96.24 9.3K
11:39 96.20 96.20 96.20 96.20 1.0K
11:40 96.20 96.20 96.19 96.20 1.5K
11:42 96.20 96.30 96.17 96.30 29.7K
11:43 96.30 96.30 96.30 96.30 3.1K
11:44 96.23 96.23 96.23 96.23 0.3K
11:45 96.23 96.23 96.23 96.23 0.6K
11:46 96.23 96.23 96.23 96.23 0.7K
11:47 96.23 96.25 96.23 96.25 5.1K
11:48 96.23 96.23 96.23 96.23 0.5K
11:49 96.23 96.23 96.23 96.23 1.1K
11:50 96.23 96.23 96.23 96.23 1.5K
11:51 96.21 96.21 96.21 96.21 0.4K
11:52 96.21 96.21 96.21 96.21 0.6K
11:53 96.21 96.26 96.19 96.19 3.8K
11:54 96.25 96.25 96.21 96.21 1.9K
11:55 96.21 96.21 96.21 96.21 1.1K
11:56 96.23 96.35 96.21 96.35 19.0K
11:57 96.35 96.37 96.35 96.37 1.2K
11:58 96.38 96.43 96.38 96.43 2.5K
11:59 96.47 96.47 96.47 96.47 0.5K
12:00 96.50 96.50 96.50 96.50 0.5K
12:01 96.50 96.50 96.48 96.48 1.6K
12:02 96.48 96.48 96.46 96.46 0.8K
12:03 96.49 96.54 96.49 96.54 1.4K
12:04 96.57 96.57 96.56 96.56 0.8K
12:05 96.61 96.65 96.59 96.63 1.9K
12:06 96.63 96.63 96.63 96.63 0.2K
12:07 96.63 96.68 96.63 96.68 2.7K
12:08 96.68 96.68 96.68 96.68 0.1K
12:09 96.71 96.72 96.71 96.72 2.1K
12:10 96.67 96.70 96.60 96.65 19.2K
12:11 96.62 96.62 96.62 96.62 0.2K
12:12 96.65 96.65 96.62 96.62 1.4K
12:13 96.61 96.64 96.61 96.64 0.8K
12:14 96.67 96.68 96.65 96.65 10.4K
12:15 96.66 96.66 96.66 96.66 0.3K
12:16 96.67 96.68 96.67 96.67 7.5K
12:17 96.61 96.61 96.54 96.56 4.6K
12:18 96.55 96.55 96.52 96.52 2.1K
12:19 96.55 96.55 96.49 96.52 2.5K
12:20 96.56 96.56 96.53 96.55 3.1K
12:21 96.59 96.59 96.57 96.57 1.0K
12:22 96.55 96.55 96.55 96.55 1.3K
12:24 96.62 96.63 96.60 96.63 1.4K
12:25 96.63 96.63 96.55 96.55 2.7K
12:26 96.59 96.59 96.59 96.59 1.1K
12:27 96.63 96.63 96.61 96.61 2.0K
12:28 96.61 96.62 96.61 96.62 0.5K
12:29 96.64 96.64 96.59 96.62 1.4K
12:30 96.61 96.61 96.60 96.60 1.3K
12:31 96.61 96.64 96.61 96.62 5.8K
12:32 96.60 96.60 96.60 96.60 0.9K
12:33 96.60 96.60 96.56 96.56 1.1K
12:34 96.57 96.57 96.50 96.50 8.4K
12:35 96.50 96.50 96.48 96.48 11.1K
12:36 96.54 96.54 96.51 96.51 3.1K
12:37 96.53 96.53 96.49 96.49 1.4K
12:38 96.48 96.52 96.48 96.49 3.2K
12:40 96.49 96.49 96.49 96.49 0.3K
12:41 96.48 96.48 96.48 96.48 0.3K
12:42 96.52 96.52 96.50 96.50 1.4K
12:43 96.50 96.54 96.50 96.50 0.7K
12:44 96.50 96.50 96.50 96.50 0.4K
12:45 96.50 96.50 96.50 96.50 0.8K
12:46 96.50 96.50 96.49 96.49 1.6K
12:47 96.43 96.45 96.41 96.41 9.1K
12:48 96.40 96.40 96.28 96.28 2.3K
12:49 96.31 96.31 96.31 96.31 3.9K
12:50 96.21 96.21 96.21 96.21 0.5K
12:51 96.22 96.22 96.22 96.22 0.2K
12:52 96.25 96.27 96.25 96.27 5.4K
12:53 96.29 96.35 96.29 96.29 5.3K
12:54 96.34 96.34 96.34 96.34 0.6K
12:55 96.30 96.30 96.30 96.30 0.6K
12:56 96.35 96.35 96.30 96.30 2.1K
12:57 96.29 96.32 96.29 96.32 1.1K
12:58 96.29 96.29 96.24 96.24 2.5K
12:59 96.34 96.35 96.30 96.34 10.2K
13:00 96.32 96.32 96.30 96.30 1.2K
13:01 96.26 96.26 96.25 96.26 1.3K
13:02 96.25 96.25 96.22 96.24 2.4K
13:03 96.25 96.27 96.25 96.27 2.1K
13:05 96.26 96.26 96.26 96.26 1.9K
13:06 96.33 96.33 96.33 96.33 1.5K
13:07 96.36 96.39 96.35 96.39 4.0K
13:08 96.44 96.44 96.38 96.38 3.9K
13:09 96.37 96.37 96.30 96.30 4.0K
13:10 96.30 96.30 96.30 96.30 0.4K
13:11 96.33 96.33 96.31 96.31 2.0K
13:12 96.32 96.32 96.32 96.32 1.7K
13:13 96.32 96.32 96.32 96.32 1.3K
13:14 96.35 96.45 96.35 96.45 2.0K
13:15 96.42 96.42 96.42 96.42 0.2K
13:16 96.43 96.45 96.43 96.45 1.3K
13:17 96.43 96.43 96.43 96.43 0.8K
13:18 96.44 96.46 96.44 96.44 0.7K
13:19 96.44 96.52 96.44 96.47 4.4K
13:20 96.44 96.44 96.41 96.41 2.3K
13:21 96.44 96.45 96.44 96.45 1.3K
13:22 96.45 96.45 96.43 96.45 1.4K
13:23 96.47 96.53 96.47 96.53 3.2K
13:24 96.53 96.53 96.53 96.53 0.6K
13:25 96.53 96.53 96.53 96.53 0.3K
13:26 96.55 96.59 96.55 96.59 2.7K
13:27 96.60 96.60 96.60 96.60 1.0K
13:28 96.60 96.62 96.60 96.62 2.9K
13:29 96.65 96.68 96.64 96.68 4.4K
13:30 96.68 96.69 96.66 96.69 2.8K
13:31 96.69 96.69 96.69 96.69 1.1K
13:32 96.69 96.71 96.69 96.69 1.5K
13:33 96.69 96.76 96.69 96.76 4.0K
13:34 96.76 96.76 96.73 96.73 4.5K
13:35 96.74 96.76 96.74 96.76 1.6K
13:36 96.74 96.74 96.74 96.74 0.9K
13:37 96.76 96.76 96.74 96.75 4.3K
13:38 96.73 96.76 96.73 96.76 3.3K
13:40 96.79 96.83 96.79 96.83 4.5K
13:41 96.83 96.87 96.83 96.86 3.6K
13:42 96.85 96.85 96.85 96.85 0.4K
13:43 96.84 96.86 96.81 96.81 9.7K
13:44 96.80 96.81 96.76 96.76 3.6K
13:45 96.82 96.82 96.82 96.82 1.1K
13:46 96.81 96.81 96.79 96.79 1.1K
13:47 96.79 96.81 96.79 96.79 5.0K
13:48 96.78 96.78 96.73 96.76 2.3K
13:49 96.73 96.78 96.73 96.76 1.3K
13:50 96.81 96.81 96.74 96.75 4.1K
13:51 96.75 96.75 96.74 96.74 3.0K
13:52 96.70 96.71 96.70 96.71 1.7K
13:53 96.64 96.64 96.64 96.64 2.3K
13:54 96.61 96.66 96.60 96.60 2.5K
13:56 96.56 96.59 96.56 96.59 9.6K
13:57 96.57 96.61 96.56 96.61 13.8K
13:58 96.56 96.60 96.56 96.60 5.4K
13:59 96.59 96.59 96.56 96.56 2.2K
14:00 96.57 96.57 96.57 96.57 4.1K
14:01 96.62 96.62 96.58 96.60 7.5K
14:02 96.56 96.60 96.56 96.56 0.9K
14:03 96.60 96.69 96.60 96.65 4.9K
14:04 96.62 96.62 96.55 96.62 2.1K
14:06 96.69 96.70 96.67 96.70 10.9K
14:07 96.69 96.73 96.69 96.69 1.3K
14:08 96.66 96.69 96.65 96.66 5.1K
14:09 96.71 96.71 96.68 96.69 10.6K
14:10 96.70 96.70 96.69 96.69 0.7K
14:11 96.68 96.68 96.66 96.66 2.2K
14:13 96.67 96.70 96.67 96.70 9.7K
14:14 96.71 96.74 96.71 96.74 5.4K
14:15 96.74 96.78 96.72 96.78 5.4K
14:16 96.77 96.77 96.76 96.76 1.6K
14:17 96.76 96.76 96.72 96.72 0.5K
14:18 96.74 96.76 96.68 96.68 3.8K
14:19 96.69 96.77 96.69 96.77 1.8K
14:20 96.78 96.78 96.78 96.78 2.1K
14:21 96.82 96.82 96.78 96.78 1.4K
14:22 96.80 96.80 96.80 96.80 1.9K
14:24 96.80 96.80 96.79 96.79 0.8K
14:25 96.75 96.75 96.69 96.69 3.7K
14:26 96.69 96.71 96.58 96.58 1.5K
14:27 96.58 96.66 96.58 96.61 4.3K
14:28 96.60 96.60 96.60 96.60 0.8K
14:29 96.61 96.65 96.60 96.60 2.7K
14:30 96.60 96.65 96.60 96.65 1.5K
14:31 96.67 96.67 96.66 96.67 1.1K
14:32 96.67 96.70 96.67 96.70 0.8K
14:33 96.67 96.70 96.67 96.70 1.5K
14:34 96.71 96.73 96.69 96.73 3.0K
14:35 96.74 96.83 96.74 96.83 3.7K
14:36 96.83 96.84 96.81 96.81 2.7K
14:37 96.77 96.77 96.77 96.77 0.6K
14:38 96.81 96.81 96.81 96.81 0.7K
14:39 96.81 96.81 96.81 96.81 1.2K
14:40 96.81 96.81 96.81 96.81 2.8K
14:41 96.80 96.83 96.80 96.83 2.5K
14:42 96.83 96.84 96.81 96.84 4.0K
14:43 96.81 96.81 96.81 96.81 0.6K
14:44 96.78 96.80 96.75 96.75 1.6K
14:45 96.72 96.75 96.72 96.72 0.8K
14:46 96.75 96.78 96.75 96.77 2.1K
14:47 96.78 96.78 96.71 96.71 2.8K
14:48 96.75 96.75 96.75 96.75 1.3K
14:49 96.73 96.73 96.73 96.73 1.0K
14:50 96.75 96.75 96.72 96.72 3.5K
14:51 96.72 96.75 96.72 96.75 3.1K
14:52 96.76 96.76 96.76 96.76 1.7K
14:53 96.76 96.76 96.72 96.72 3.5K
14:54 96.72 96.78 96.72 96.78 3.2K
14:55 96.75 96.77 96.74 96.74 2.1K
14:56 96.74 96.74 96.74 96.74 0.9K
14:57 96.74 96.74 96.68 96.68 3.7K
14:58 96.68 96.70 96.68 96.68 2.5K
14:59 96.62 96.62 96.58 96.58 1.5K
15:00 96.58 96.71 96.58 96.71 4.3K
15:01 96.71 96.71 96.71 96.71 0.3K
15:02 96.71 96.83 96.71 96.83 2.8K
15:03 96.79 96.85 96.79 96.85 1.5K
15:04 96.82 96.84 96.82 96.83 1.5K
15:05 96.85 96.85 96.76 96.76 3.8K
15:06 96.76 96.84 96.76 96.84 3.2K
15:07 96.89 96.89 96.87 96.87 4.9K
15:08 96.83 96.83 96.83 96.83 0.6K
15:09 96.82 96.85 96.82 96.83 1.1K
15:10 96.85 96.85 96.81 96.85 2.0K
15:11 96.88 96.88 96.88 96.88 2.5K
15:12 96.88 96.88 96.88 96.88 3.8K
15:13 96.84 96.85 96.84 96.85 0.9K
15:14 96.86 96.87 96.86 96.87 0.7K
15:15 96.90 96.94 96.90 96.94 4.9K
15:16 96.94 96.96 96.92 96.92 3.3K
15:17 96.92 96.95 96.92 96.95 2.3K
15:18 96.99 96.99 96.96 96.96 4.8K
15:19 96.99 97.00 96.95 96.95 2.5K
15:20 96.98 96.98 96.98 96.98 1.5K
15:21 96.98 97.09 96.98 97.06 6.2K
15:22 97.06 97.06 97.06 97.06 0.3K
15:23 97.07 97.07 97.00 97.01 3.2K
15:24 97.03 97.07 97.03 97.07 2.0K
15:25 97.06 97.10 97.06 97.07 1.2K
15:26 97.06 97.06 97.06 97.06 5.0K
15:27 97.05 97.05 97.05 97.05 0.6K
15:28 97.05 97.08 97.03 97.08 4.8K
15:29 97.07 97.07 97.07 97.07 0.4K
15:30 97.11 97.12 97.02 97.02 7.7K
15:31 97.05 97.08 97.03 97.08 2.9K
15:32 97.09 97.09 97.09 97.09 1.3K
15:33 97.09 97.09 97.08 97.08 3.4K
15:34 97.07 97.12 97.02 97.10 6.7K
15:35 97.10 97.10 97.04 97.04 5.5K
15:36 97.07 97.07 97.05 97.05 1.5K
15:37 97.03 97.09 97.01 97.08 4.9K
15:38 97.08 97.08 97.07 97.07 1.5K
15:39 97.07 97.07 97.04 97.06 2.6K
15:40 97.06 97.08 97.03 97.08 4.7K
15:41 97.05 97.05 97.05 97.05 3.4K
15:42 97.01 97.02 96.99 97.02 7.1K
15:43 97.04 97.09 97.04 97.09 4.2K
15:44 97.11 97.20 97.11 97.15 4.1K
15:45 97.17 97.17 97.14 97.14 7.3K
15:46 97.15 97.15 97.11 97.11 2.4K
15:47 97.13 97.13 97.03 97.03 3.5K
15:48 97.05 97.05 97.00 97.05 5.2K
15:49 97.03 97.11 97.03 97.11 7.9K
15:50 97.08 97.18 97.04 97.18 13.7K
15:51 97.18 97.20 97.13 97.17 9.4K
15:52 97.21 97.21 97.15 97.15 12.6K
15:53 97.12 97.12 97.04 97.06 7.4K
15:54 97.09 97.28 97.09 97.23 25.3K
15:55 97.07 97.13 97.04 97.06 29.5K
15:56 97.05 97.06 96.98 96.98 13.6K
15:57 96.99 97.05 96.98 97.05 16.4K
15:58 97.04 97.05 97.00 97.05 29.1K
15:59 97.06 97.06 96.93 96.94 418.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available