Truist Financial Corp

TFC
🏛️ usa →
45.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.60 45.60 45.47 45.54 72.6K
09:31 45.54 45.65 45.54 45.65 4.5K
09:32 45.61 45.61 45.53 45.53 4.4K
09:33 45.56 45.64 45.56 45.60 5.0K
09:34 45.64 45.69 45.61 45.67 3.6K
09:35 45.69 45.77 45.69 45.77 9.1K
09:36 45.85 45.89 45.84 45.89 3.2K
09:37 45.85 45.92 45.84 45.92 6.5K
09:38 45.91 45.94 45.91 45.93 3.0K
09:39 45.91 45.96 45.91 45.93 20.3K
09:40 45.93 45.94 45.88 45.89 39.9K
09:41 45.88 45.92 45.88 45.91 34.1K
09:42 45.90 45.90 45.81 45.81 9.6K
09:43 45.82 45.82 45.79 45.82 9.0K
09:44 45.82 45.86 45.82 45.85 6.1K
09:45 45.90 45.92 45.88 45.89 7.4K
09:46 45.91 45.95 45.91 45.94 33.9K
09:47 45.95 45.99 45.95 45.99 23.3K
09:48 46.00 46.01 45.97 45.97 20.3K
09:49 45.99 46.07 45.99 46.07 9.1K
09:50 46.05 46.05 46.01 46.02 6.3K
09:51 46.03 46.07 46.03 46.07 8.9K
09:52 46.06 46.12 46.06 46.12 31.1K
09:53 46.15 46.18 46.11 46.16 21.1K
09:54 46.16 46.20 46.14 46.19 7.6K
09:55 46.21 46.21 46.17 46.19 10.4K
09:56 46.19 46.19 46.14 46.15 10.6K
09:57 46.15 46.15 46.08 46.12 13.3K
09:58 46.12 46.12 46.10 46.12 7.7K
09:59 46.12 46.15 46.12 46.13 5.6K
10:00 46.17 46.19 46.14 46.15 18.6K
10:01 46.15 46.15 46.12 46.13 11.2K
10:02 46.12 46.12 46.10 46.11 8.2K
10:03 46.11 46.11 46.07 46.07 7.8K
10:04 46.05 46.08 46.05 46.07 13.2K
10:05 46.08 46.13 46.08 46.12 12.9K
10:06 46.15 46.15 46.13 46.13 6.0K
10:07 46.13 46.13 46.09 46.12 13.2K
10:08 46.11 46.12 46.11 46.12 3.5K
10:09 46.12 46.15 46.12 46.14 16.1K
10:10 46.14 46.17 46.14 46.17 13.1K
10:11 46.16 46.16 46.13 46.13 5.3K
10:12 46.14 46.14 46.11 46.13 11.8K
10:13 46.10 46.10 46.06 46.07 7.4K
10:14 46.07 46.08 46.07 46.07 6.1K
10:15 46.08 46.10 46.06 46.10 8.8K
10:16 46.08 46.10 46.08 46.09 10.3K
10:17 46.10 46.10 46.07 46.09 7.8K
10:18 46.08 46.08 46.06 46.07 11.9K
10:19 46.06 46.07 46.05 46.05 5.3K
10:20 46.06 46.06 46.02 46.02 5.7K
10:21 46.02 46.02 45.98 45.98 10.5K
10:22 45.98 45.99 45.98 45.99 6.5K
10:23 45.97 46.00 45.97 46.00 5.1K
10:24 46.00 46.00 45.99 45.99 4.6K
10:25 45.99 46.00 45.98 45.99 5.3K
10:26 46.00 46.00 45.99 45.99 8.0K
10:27 45.99 45.99 45.97 45.98 11.2K
10:28 45.99 45.99 45.96 45.96 8.6K
10:29 45.96 45.96 45.90 45.95 28.7K
10:30 45.92 45.93 45.91 45.92 7.9K
10:31 45.93 45.93 45.91 45.92 7.1K
10:32 45.93 45.96 45.93 45.93 10.9K
10:33 45.94 45.94 45.92 45.92 5.1K
10:34 45.93 45.94 45.92 45.92 6.5K
10:35 45.92 45.93 45.91 45.91 11.0K
10:36 45.91 45.91 45.88 45.90 5.6K
10:37 45.90 45.93 45.90 45.93 11.0K
10:38 45.93 45.94 45.91 45.91 12.3K
10:39 45.90 45.92 45.90 45.91 7.5K
10:40 45.92 45.95 45.91 45.92 19.0K
10:41 45.92 45.96 45.92 45.96 5.3K
10:42 45.95 45.96 45.93 45.96 6.9K
10:43 45.96 45.99 45.96 45.99 8.0K
10:44 46.00 46.00 45.99 46.00 11.1K
10:45 46.00 46.00 45.99 46.00 14.4K
10:46 46.01 46.02 46.00 46.02 9.0K
10:47 46.03 46.07 46.03 46.06 4.9K
10:48 46.04 46.07 46.04 46.07 7.9K
10:49 46.07 46.10 46.07 46.10 6.4K
10:50 46.10 46.10 46.08 46.08 7.6K
10:51 46.08 46.11 46.07 46.11 7.9K
10:52 46.10 46.11 46.09 46.09 8.1K
10:53 46.09 46.09 46.07 46.08 6.5K
10:54 46.08 46.10 46.08 46.10 1.9K
10:55 46.09 46.12 46.09 46.12 9.1K
10:56 46.11 46.11 46.09 46.09 6.5K
10:57 46.09 46.10 46.07 46.07 29.9K
10:58 46.06 46.06 46.03 46.04 9.5K
10:59 46.05 46.05 46.03 46.03 11.7K
11:00 46.03 46.03 46.00 46.01 7.9K
11:01 46.00 46.01 45.98 45.99 16.0K
11:02 45.98 45.98 45.97 45.98 8.9K
11:03 45.97 45.98 45.96 45.98 7.9K
11:04 45.98 45.99 45.97 45.99 8.8K
11:05 45.99 46.02 45.99 46.02 8.1K
11:06 46.02 46.04 46.02 46.04 7.7K
11:07 46.04 46.04 45.99 46.00 10.9K
11:08 46.01 46.01 45.97 45.97 13.3K
11:09 45.96 45.96 45.96 45.96 3.8K
11:10 45.94 45.95 45.93 45.94 11.6K
11:11 45.94 45.95 45.93 45.95 12.0K
11:12 45.95 45.95 45.94 45.94 3.5K
11:13 45.94 45.94 45.92 45.93 13.1K
11:14 45.93 45.93 45.91 45.91 7.2K
11:15 45.92 45.92 45.89 45.89 7.9K
11:16 45.89 45.90 45.88 45.88 8.3K
11:17 45.87 45.89 45.87 45.89 12.2K
11:18 45.89 45.91 45.88 45.91 5.8K
11:19 45.89 45.89 45.87 45.88 13.5K
11:20 45.88 45.88 45.85 45.86 13.7K
11:21 45.86 45.87 45.85 45.86 7.3K
11:22 45.85 45.85 45.83 45.83 6.4K
11:23 45.83 45.83 45.82 45.82 10.7K
11:24 45.84 45.84 45.82 45.82 6.5K
11:25 45.82 45.82 45.81 45.81 3.4K
11:26 45.81 45.81 45.81 45.81 2.4K
11:27 45.81 45.81 45.79 45.80 11.9K
11:28 45.80 45.80 45.79 45.79 11.6K
11:29 45.80 45.80 45.80 45.80 2.3K
11:30 45.80 45.80 45.79 45.79 9.6K
11:31 45.79 45.83 45.79 45.82 18.8K
11:32 45.82 45.82 45.81 45.81 12.9K
11:33 45.81 45.83 45.81 45.81 17.7K
11:34 45.81 45.82 45.79 45.79 8.8K
11:35 45.78 45.78 45.76 45.76 3.6K
11:36 45.77 45.77 45.76 45.76 7.3K
11:37 45.76 45.76 45.76 45.76 7.4K
11:38 45.77 45.77 45.76 45.77 5.1K
11:39 45.78 45.79 45.78 45.79 6.8K
11:40 45.79 45.79 45.77 45.77 8.5K
11:41 45.77 45.77 45.75 45.75 8.5K
11:42 45.74 45.75 45.74 45.74 13.2K
11:43 45.73 45.73 45.72 45.72 11.9K
11:44 45.73 45.74 45.73 45.73 10.0K
11:45 45.74 45.74 45.72 45.72 10.0K
11:46 45.72 45.73 45.72 45.72 6.2K
11:47 45.71 45.71 45.71 45.71 2.8K
11:48 45.71 45.71 45.68 45.69 23.4K
11:49 45.68 45.69 45.68 45.69 7.2K
11:50 45.68 45.71 45.68 45.71 17.7K
11:51 45.71 45.71 45.68 45.68 8.0K
11:52 45.67 45.68 45.67 45.67 18.1K
11:53 45.67 45.67 45.64 45.64 3.9K
11:54 45.64 45.65 45.63 45.64 7.4K
11:55 45.65 45.68 45.65 45.68 7.3K
11:56 45.68 45.68 45.65 45.66 12.5K
11:57 45.66 45.66 45.64 45.65 6.2K
11:58 45.65 45.65 45.64 45.65 1.8K
11:59 45.65 45.65 45.62 45.63 19.1K
12:00 45.64 45.65 45.63 45.63 6.0K
12:01 45.62 45.63 45.60 45.61 7.0K
12:02 45.61 45.61 45.59 45.59 3.3K
12:03 45.59 45.61 45.59 45.60 8.2K
12:04 45.61 45.63 45.61 45.63 5.4K
12:05 45.60 45.63 45.60 45.63 10.2K
12:06 45.63 45.63 45.62 45.63 6.2K
12:07 45.63 45.63 45.61 45.61 6.8K
12:08 45.62 45.62 45.60 45.60 6.9K
12:09 45.61 45.62 45.61 45.62 5.8K
12:10 45.62 45.62 45.59 45.59 8.0K
12:11 45.60 45.64 45.60 45.64 18.3K
12:12 45.64 45.65 45.63 45.63 6.3K
12:13 45.63 45.64 45.63 45.64 3.1K
12:14 45.64 45.66 45.63 45.65 29.9K
12:15 45.64 45.66 45.63 45.63 12.0K
12:16 45.63 45.63 45.58 45.58 14.9K
12:17 45.59 45.61 45.58 45.61 14.3K
12:18 45.61 45.63 45.60 45.63 6.7K
12:19 45.63 45.66 45.63 45.65 18.7K
12:20 45.65 45.67 45.64 45.67 8.1K
12:21 45.68 45.69 45.67 45.68 13.8K
12:22 45.68 45.68 45.67 45.67 8.2K
12:23 45.67 45.67 45.65 45.66 6.5K
12:24 45.67 45.69 45.67 45.68 13.0K
12:25 45.68 45.68 45.65 45.65 11.2K
12:26 45.65 45.65 45.65 45.65 14.0K
12:27 45.66 45.67 45.66 45.67 5.6K
12:28 45.67 45.67 45.64 45.64 8.2K
12:29 45.64 45.65 45.64 45.65 7.7K
12:30 45.65 45.65 45.64 45.64 9.0K
12:31 45.64 45.64 45.63 45.64 7.4K
12:32 45.64 45.64 45.63 45.64 5.7K
12:33 45.64 45.67 45.64 45.67 9.6K
12:34 45.67 45.68 45.67 45.68 6.8K
12:35 45.67 45.69 45.65 45.66 36.8K
12:36 45.65 45.65 45.60 45.62 10.6K
12:37 45.63 45.64 45.62 45.64 6.4K
12:38 45.66 45.67 45.65 45.67 7.0K
12:39 45.67 45.68 45.66 45.67 4.0K
12:40 45.65 45.65 45.63 45.63 5.6K
12:41 45.63 45.65 45.63 45.65 4.3K
12:42 45.66 45.67 45.66 45.66 5.3K
12:43 45.65 45.65 45.63 45.65 4.5K
12:44 45.65 45.66 45.64 45.66 5.0K
12:45 45.67 45.69 45.67 45.68 11.4K
12:46 45.68 45.70 45.68 45.70 10.6K
12:47 45.70 45.71 45.69 45.70 4.1K
12:48 45.70 45.74 45.70 45.74 20.3K
12:49 45.75 45.75 45.74 45.74 5.4K
12:50 45.73 45.75 45.73 45.75 8.4K
12:51 45.75 45.75 45.74 45.75 8.1K
12:52 45.75 45.75 45.74 45.75 3.8K
12:53 45.74 45.76 45.73 45.75 11.2K
12:54 45.75 45.76 45.75 45.76 2.8K
12:55 45.75 45.75 45.72 45.72 6.1K
12:56 45.72 45.73 45.71 45.72 6.0K
12:57 45.72 45.73 45.71 45.73 5.3K
12:58 45.73 45.74 45.72 45.73 4.9K
12:59 45.73 45.73 45.70 45.71 19.2K
13:00 45.72 45.74 45.72 45.71 6.0K
13:01 45.72 45.72 45.71 45.72 3.9K
13:02 45.71 45.71 45.68 45.69 15.0K
13:03 45.69 45.71 45.69 45.71 3.9K
13:04 45.69 45.69 45.67 45.67 14.4K
13:05 45.66 45.68 45.63 45.63 9.3K
13:06 45.62 45.64 45.62 45.63 9.2K
13:07 45.63 45.64 45.62 45.63 7.8K
13:08 45.63 45.67 45.63 45.67 3.5K
13:09 45.67 45.68 45.67 45.68 3.4K
13:10 45.66 45.66 45.64 45.64 5.6K
13:11 45.65 45.65 45.63 45.63 4.0K
13:12 45.63 45.63 45.63 45.63 2.5K
13:13 45.65 45.69 45.65 45.69 13.0K
13:14 45.69 45.69 45.69 45.69 6.8K
13:15 45.69 45.70 45.66 45.69 12.2K
13:16 45.68 45.68 45.67 45.67 5.7K
13:17 45.67 45.68 45.67 45.67 4.8K
13:18 45.67 45.68 45.66 45.66 6.0K
13:19 45.66 45.67 45.66 45.67 6.9K
13:20 45.67 45.67 45.62 45.62 10.5K
13:21 45.63 45.65 45.63 45.65 9.2K
13:22 45.66 45.68 45.66 45.68 5.8K
13:23 45.69 45.69 45.66 45.68 7.5K
13:24 45.68 45.68 45.64 45.66 36.7K
13:25 45.66 45.66 45.64 45.66 9.8K
13:26 45.66 45.66 45.63 45.65 21.9K
13:27 45.66 45.66 45.59 45.59 17.4K
13:28 45.59 45.60 45.59 45.59 19.2K
13:29 45.59 45.60 45.57 45.57 5.4K
13:30 45.55 45.64 45.55 45.62 87.7K
13:31 45.61 45.63 45.60 45.60 83.0K
13:32 45.59 45.66 45.59 45.64 51.1K
13:33 45.64 45.64 45.61 45.62 313.6K
13:34 45.59 45.61 45.59 45.61 4.9K
13:35 45.62 45.64 45.61 45.63 30.7K
13:36 45.65 45.68 45.61 45.68 12.5K
13:37 45.67 45.70 45.66 45.68 27.8K
13:38 45.70 45.72 45.68 45.68 15.7K
13:39 45.68 45.69 45.66 45.66 43.6K
13:40 45.66 45.68 45.64 45.65 54.2K
13:41 45.65 45.67 45.61 45.61 64.0K
13:42 45.62 45.68 45.60 45.67 24.2K
13:43 45.66 45.67 45.65 45.67 4.7K
13:44 45.67 45.68 45.63 45.66 29.6K
13:45 45.68 45.69 45.63 45.66 21.6K
13:46 45.66 45.70 45.64 45.64 19.7K
13:47 45.65 45.67 45.65 45.66 9.7K
13:48 45.66 45.69 45.66 45.69 13.3K
13:49 45.70 45.71 45.68 45.68 16.5K
13:50 45.67 45.68 45.66 45.67 9.3K
13:51 45.67 45.67 45.65 45.66 24.1K
13:52 45.67 45.67 45.63 45.63 8.1K
13:53 45.63 45.64 45.62 45.64 21.0K
13:54 45.64 45.65 45.63 45.65 43.5K
13:55 45.65 45.65 45.64 45.64 15.4K
13:56 45.63 45.63 45.59 45.61 12.1K
13:57 45.59 45.60 45.59 45.60 9.4K
13:58 45.59 45.62 45.59 45.62 15.9K
13:59 45.63 45.63 45.61 45.61 17.1K
14:00 45.61 45.62 45.54 45.56 67.1K
14:01 45.53 45.54 45.50 45.54 20.9K
14:02 45.58 45.60 45.58 45.59 3.1K
14:03 45.58 45.58 45.53 45.54 12.2K
14:04 45.53 45.53 45.51 45.52 9.9K
14:05 45.53 45.53 45.51 45.51 5.4K
14:06 45.52 45.55 45.51 45.52 7.9K
14:07 45.53 45.55 45.52 45.53 3.3K
14:08 45.53 45.54 45.51 45.52 4.3K
14:09 45.52 45.52 45.51 45.51 3.2K
14:10 45.51 45.53 45.50 45.50 8.2K
14:11 45.51 45.53 45.51 45.51 5.5K
14:12 45.52 45.55 45.51 45.52 22.0K
14:13 45.53 45.54 45.52 45.54 6.5K
14:14 45.54 45.55 45.53 45.54 6.4K
14:15 45.56 45.56 45.53 45.53 10.7K
14:16 45.54 45.54 45.50 45.50 8.6K
14:17 45.50 45.51 45.49 45.50 11.2K
14:18 45.49 45.51 45.49 45.49 10.3K
14:19 45.50 45.50 45.47 45.47 4.6K
14:20 45.48 45.50 45.47 45.47 12.7K
14:21 45.45 45.45 45.44 45.45 1.5K
14:22 45.44 45.45 45.44 45.45 3.2K
14:23 45.46 45.47 45.46 45.46 36.9K
14:24 45.47 45.48 45.45 45.46 5.2K
14:25 45.46 45.48 45.46 45.48 10.7K
14:26 45.50 45.50 45.48 45.48 17.5K
14:27 45.49 45.49 45.47 45.49 5.5K
14:28 45.48 45.48 45.47 45.47 6.8K
14:29 45.47 45.48 45.47 45.47 5.3K
14:30 45.47 45.52 45.47 45.52 95.4K
14:31 45.53 45.56 45.53 45.56 11.5K
14:32 45.58 45.62 45.58 45.61 90.6K
14:33 45.61 45.62 45.60 45.61 21.9K
14:34 45.61 45.63 45.61 45.62 62.8K
14:35 45.62 45.63 45.60 45.61 116.1K
14:36 45.62 45.62 45.60 45.61 12.8K
14:37 45.61 45.61 45.55 45.55 54.9K
14:38 45.55 45.57 45.54 45.57 7.4K
14:39 45.56 45.56 45.49 45.49 17.5K
14:40 45.50 45.51 45.50 45.50 5.6K
14:41 45.51 45.51 45.50 45.50 5.9K
14:42 45.52 45.53 45.50 45.50 5.9K
14:43 45.51 45.52 45.51 45.52 6.4K
14:44 45.51 45.52 45.51 45.52 6.4K
14:45 45.51 45.53 45.51 45.53 5.0K
14:46 45.54 45.54 45.52 45.52 15.3K
14:47 45.52 45.54 45.52 45.54 17.3K
14:48 45.53 45.53 45.53 45.53 1.8K
14:49 45.52 45.52 45.49 45.49 8.1K
14:50 45.50 45.50 45.49 45.49 7.6K
14:51 45.48 45.50 45.48 45.50 19.3K
14:52 45.50 45.53 45.49 45.53 9.7K
14:53 45.51 45.52 45.48 45.50 26.5K
14:54 45.50 45.53 45.50 45.51 10.0K
14:55 45.51 45.53 45.51 45.51 22.3K
14:56 45.51 45.51 45.48 45.49 10.7K
14:57 45.49 45.49 45.45 45.47 12.5K
14:58 45.47 45.51 45.46 45.51 15.9K
14:59 45.51 45.51 45.50 45.50 13.0K
15:00 45.50 45.56 45.50 45.56 28.1K
15:01 45.57 45.57 45.55 45.55 8.1K
15:02 45.55 45.55 45.51 45.51 15.3K
15:03 45.51 45.51 45.50 45.50 6.0K
15:04 45.52 45.52 45.50 45.50 8.5K
15:05 45.51 45.52 45.51 45.51 7.9K
15:06 45.52 45.52 45.50 45.52 13.6K
15:07 45.52 45.54 45.52 45.54 8.0K
15:08 45.53 45.53 45.50 45.50 12.4K
15:09 45.51 45.51 45.50 45.51 6.2K
15:10 45.51 45.51 45.50 45.51 9.2K
15:11 45.50 45.50 45.49 45.49 6.3K
15:12 45.49 45.50 45.48 45.50 7.2K
15:13 45.50 45.50 45.49 45.49 3.5K
15:14 45.49 45.49 45.48 45.48 3.6K
15:15 45.47 45.49 45.47 45.49 8.7K
15:16 45.47 45.51 45.47 45.51 8.8K
15:17 45.51 45.52 45.51 45.52 6.8K
15:18 45.52 45.53 45.52 45.53 10.3K
15:19 45.53 45.53 45.50 45.52 27.0K
15:20 45.52 45.52 45.49 45.50 15.8K
15:21 45.48 45.49 45.47 45.48 10.7K
15:22 45.48 45.50 45.47 45.50 17.0K
15:23 45.51 45.52 45.50 45.52 15.3K
15:24 45.52 45.53 45.51 45.51 11.8K
15:25 45.52 45.52 45.50 45.52 16.2K
15:26 45.52 45.53 45.52 45.52 13.5K
15:27 45.51 45.51 45.50 45.50 10.7K
15:28 45.51 45.53 45.51 45.53 44.8K
15:29 45.52 45.53 45.52 45.52 20.8K
15:30 45.52 45.52 45.51 45.52 13.6K
15:31 45.52 45.52 45.51 45.51 18.3K
15:32 45.51 45.55 45.51 45.55 70.7K
15:33 45.55 45.56 45.55 45.56 15.2K
15:34 45.56 45.58 45.56 45.56 42.7K
15:35 45.56 45.56 45.54 45.55 8.8K
15:36 45.55 45.56 45.55 45.56 10.8K
15:37 45.56 45.57 45.55 45.55 27.2K
15:38 45.55 45.55 45.54 45.54 11.5K
15:39 45.53 45.62 45.53 45.62 64.8K
15:40 45.61 45.61 45.56 45.57 40.4K
15:41 45.58 45.61 45.57 45.57 27.1K
15:42 45.58 45.60 45.58 45.60 21.7K
15:43 45.60 45.60 45.58 45.58 10.0K
15:44 45.58 45.60 45.58 45.58 14.8K
15:45 45.58 45.60 45.58 45.60 33.1K
15:46 45.60 45.60 45.55 45.55 22.8K
15:47 45.55 45.56 45.54 45.55 16.5K
15:48 45.55 45.57 45.55 45.57 22.5K
15:49 45.58 45.62 45.58 45.61 55.4K
15:50 45.58 45.63 45.58 45.63 133.8K
15:51 45.64 45.68 45.64 45.67 52.3K
15:52 45.68 45.72 45.68 45.71 38.3K
15:53 45.71 45.71 45.68 45.68 64.4K
15:54 45.68 45.71 45.67 45.70 53.7K
15:55 45.66 45.68 45.65 45.68 95.6K
15:56 45.68 45.68 45.66 45.67 90.7K
15:57 45.67 45.69 45.66 45.66 78.9K
15:58 45.67 45.68 45.64 45.66 131.3K
15:59 45.67 45.70 45.66 45.70 1,758.1K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 45.36 45.84 45.36 45.57 7.2M
2025-09-30 45.74 46.02 44.79 45.72 9.6M
2025-09-29 46.33 46.33 45.43 45.92 4.8M
2025-09-26 45.99 46.37 45.64 46.02 4.4M
2025-09-25 45.61 46.02 45.39 45.74 5.4M
2025-09-24 45.81 47.25 45.48 45.89 8.2M
2025-09-23 45.52 46.21 45.44 45.70 8.0M
2025-09-22 45.60 45.91 45.16 45.39 6.3M
2025-09-19 46.03 46.12 45.59 45.99 19.2M
2025-09-18 45.47 46.18 45.22 46.08 7.5M
2025-09-17 44.60 45.90 44.51 45.38 9.1M
2025-09-16 44.81 44.97 43.99 44.56 6.0M
2025-09-15 45.25 45.39 44.58 44.78 6.9M
2025-09-12 45.18 45.38 44.90 45.20 8.0M
2025-09-11 45.09 45.43 44.88 45.30 7.4M
2025-09-10 45.24 45.43 44.82 45.12 10.5M
2025-09-09 45.90 46.26 45.11 45.29 12.6M
2025-09-08 46.56 46.58 45.59 46.01 6.2M
2025-09-05 47.22 47.46 46.24 46.52 7.9M
2025-09-04 46.69 47.09 46.39 47.07 5.6M
2025-09-03 46.32 46.68 45.85 46.41 5.5M
2025-09-02 46.39 46.50 45.82 46.42 7.0M
2025-08-29 46.77 47.14 46.70 46.82 9.4M
2025-08-28 47.00 47.00 46.54 46.79 8.8M
2025-08-27 46.21 46.91 46.20 46.78 8.5M
2025-08-26 45.59 46.44 45.35 46.36 9.4M
2025-08-25 45.80 46.03 45.66 45.73 8.1M
2025-08-22 44.35 46.00 44.24 45.91 6.7M
2025-08-21 43.80 44.23 43.75 44.07 6.0M
2025-08-20 44.32 44.66 44.10 44.39 5.2M
2025-08-19 44.33 44.74 43.99 44.18 6.1M
2025-08-18 44.21 44.45 44.10 44.33 5.2M
2025-08-15 45.05 45.05 44.40 44.42 6.9M
2025-08-14 44.44 45.08 44.09 44.95 5.0M
2025-08-13 44.25 44.88 43.91 44.81 8.7M
2025-08-12 43.21 44.07 43.10 44.01 8.4M
2025-08-11 43.02 43.35 42.59 42.83 5.7M
2025-08-08 42.65 43.29 42.31 43.07 5.3M
2025-08-07 43.43 43.44 42.52 42.85 5.9M
2025-08-06 43.62 43.63 43.00 43.01 4.5M
2025-08-05 43.58 43.64 42.69 43.42 4.7M
2025-08-04 43.25 43.52 42.97 43.41 7.2M
2025-08-01 42.92 43.04 41.98 42.96 8.5M
2025-07-31 44.00 44.29 43.59 43.71 8.7M
2025-07-30 44.94 44.96 43.89 44.26 5.4M
2025-07-29 45.32 45.35 44.68 44.73 5.1M
2025-07-28 45.59 45.70 44.83 45.09 5.7M
2025-07-25 45.54 45.70 44.82 45.65 6.3M
2025-07-24 45.84 46.13 45.46 45.48 6.6M
2025-07-23 45.49 46.00 45.22 45.82 10.2M
2025-07-22 44.93 45.30 44.58 45.21 7.2M
2025-07-21 44.48 45.51 44.43 44.73 9.9M
2025-07-18 45.30 45.30 44.00 44.25 13.7M
2025-07-17 44.38 45.16 44.33 45.01 11.0M
2025-07-16 44.67 44.81 43.82 44.36 11.3M
2025-07-15 45.42 45.78 44.33 44.37 8.8M
2025-07-14 45.34 45.69 45.22 45.67 7.4M
2025-07-11 45.04 45.79 44.89 45.43 8.3M
2025-07-10 45.21 45.90 45.11 45.50 6.8M
2025-07-09 45.43 45.79 45.01 45.16 8.8M
2025-07-08 45.21 45.77 45.21 45.40 10.7M
2025-07-07 45.34 45.84 44.92 45.16 7.1M
2025-07-03 45.25 45.79 45.14 45.54 5.6M
2025-07-02 44.40 45.08 44.13 45.03 6.9M
2025-07-01 42.82 44.40 42.74 44.20 8.3M
2025-06-30 42.89 43.25 42.75 42.99 7.7M
2025-06-27 42.80 42.93 42.37 42.61 8.3M
2025-06-26 41.76 42.59 41.60 42.54 7.0M
2025-06-25 41.42 41.56 41.13 41.40 6.2M
2025-06-24 41.45 41.86 41.39 41.45 8.9M
2025-06-23 40.07 41.12 39.99 41.05 7.2M
2025-06-20 39.98 40.31 39.94 40.28 10.2M
2025-06-18 39.01 39.99 38.94 39.81 7.1M
2025-06-17 39.04 39.42 38.88 39.03 6.7M
2025-06-16 39.50 39.66 39.13 39.39 6.6M
2025-06-13 39.48 39.58 38.84 38.97 6.5M
2025-06-12 40.00 40.01 39.50 39.94 5.6M
2025-06-11 40.78 40.96 40.20 40.26 7.3M
2025-06-10 40.40 40.95 40.31 40.73 4.6M
2025-06-09 40.89 41.05 40.41 40.45 6.0M
2025-06-06 40.27 40.68 40.14 40.66 5.7M
2025-06-05 39.61 39.76 39.12 39.63 8.6M
2025-06-04 39.62 39.97 39.48 39.51 6.5M
2025-06-03 39.20 39.77 38.93 39.62 9.6M
2025-06-02 39.21 39.41 38.68 39.23 7.6M
2025-05-30 39.34 39.68 39.18 39.50 10.5M
2025-05-29 39.65 39.73 39.08 39.60 6.8M
2025-05-28 39.97 40.15 39.29 39.34 8.1M
2025-05-27 39.80 40.03 39.32 40.03 5.7M
2025-05-23 38.50 39.39 38.27 39.28 7.4M
2025-05-22 39.03 39.65 38.84 39.49 10.5M
2025-05-21 40.25 40.34 39.12 39.12 8.3M
2025-05-20 41.29 41.35 40.44 40.68 11.8M
2025-05-19 41.01 41.49 40.85 41.40 6.3M
2025-05-16 41.17 41.44 40.85 41.40 4.8M
2025-05-15 40.98 41.31 40.84 41.18 6.5M
2025-05-14 41.17 41.37 41.01 41.23 6.5M
2025-05-13 41.25 41.49 41.05 41.35 6.9M
2025-05-12 40.77 41.46 40.27 41.12 9.8M
2025-05-09 39.27 39.32 38.85 39.01 7.2M
2025-05-08 39.27 39.79 38.92 39.56 7.3M
2025-05-07 39.26 39.48 38.55 38.71 10.1M
2025-05-06 38.88 39.46 38.76 38.97 7.5M
2025-05-05 39.07 39.87 39.02 39.35 6.0M
2025-05-02 39.39 39.59 38.87 39.47 8.0M
2025-05-01 38.31 38.92 38.16 38.59 5.5M
2025-04-30 38.00 38.48 37.51 38.34 7.4M
2025-04-29 38.09 39.03 38.09 38.76 10.9M
2025-04-28 37.75 38.46 37.70 38.34 10.8M
2025-04-25 37.61 37.97 37.47 37.67 6.4M
2025-04-24 37.00 38.09 36.83 37.90 8.1M
2025-04-23 37.32 38.41 37.02 37.14 8.6M
2025-04-22 35.79 36.40 35.67 36.34 7.4M
2025-04-21 35.50 35.66 35.00 35.31 10.1M
2025-04-17 35.11 36.55 35.07 35.90 15.1M
2025-04-16 36.22 36.67 35.54 36.00 11.1M
2025-04-15 36.29 37.07 36.29 36.49 9.3M
2025-04-14 36.14 36.47 35.62 36.18 12.2M
2025-04-11 35.33 35.65 34.52 35.39 18.6M
2025-04-10 36.88 36.97 34.58 35.64 17.3M
2025-04-09 34.19 38.23 33.82 37.99 31.1M
2025-04-08 36.33 37.08 34.36 34.92 17.9M
2025-04-07 34.00 36.84 33.56 35.14 32.0M
2025-04-04 35.52 35.81 33.71 34.79 21.4M
2025-04-03 39.29 39.71 37.02 37.04 17.9M
2025-04-02 40.31 41.63 40.30 41.56 8.4M
2025-04-01 40.78 41.35 40.44 41.02 6.6M
2025-03-31 40.22 41.32 39.97 41.15 8.7M
2025-03-28 41.17 41.53 40.27 40.46 7.4M
2025-03-27 41.90 41.90 41.25 41.40 4.9M
2025-03-26 42.10 42.73 41.76 41.98 6.2M
2025-03-25 42.24 42.43 41.93 42.00 9.1M
2025-03-24 41.92 42.34 41.77 42.15 8.6M
2025-03-21 41.11 41.43 40.65 41.42 16.8M
2025-03-20 40.86 41.67 40.77 41.33 6.1M
2025-03-19 40.91 41.63 40.63 41.27 8.0M
2025-03-18 41.02 41.19 40.50 40.85 10.5M
2025-03-17 40.32 41.36 40.32 41.05 8.2M
2025-03-14 39.98 40.63 39.73 40.55 13.6M
2025-03-13 40.09 40.16 39.41 39.48 10.4M
2025-03-12 40.41 40.58 39.57 39.84 17.9M
2025-03-11 40.28 40.76 39.51 39.91 9.8M
2025-03-10 41.28 41.44 39.67 40.37 11.4M
2025-03-07 42.02 42.36 40.95 42.19 8.5M
2025-03-06 42.50 42.63 41.66 42.24 7.3M
2025-03-05 43.90 44.45 42.69 43.11 12.9M
2025-03-04 44.81 45.00 42.95 43.76 9.6M
2025-03-03 46.54 46.92 45.05 45.43 8.9M
2025-02-28 46.05 46.38 45.70 46.35 7.2M
2025-02-27 45.50 46.12 45.30 45.71 5.8M
2025-02-26 45.46 45.69 45.11 45.34 5.1M
2025-02-25 45.69 45.98 44.79 45.15 5.6M
2025-02-24 46.02 46.05 45.13 45.34 6.0M
2025-02-21 46.88 46.88 45.53 45.66 5.8M
2025-02-20 47.54 47.60 45.87 46.65 5.6M
2025-02-19 47.18 47.77 47.01 47.53 5.9M
2025-02-18 46.86 47.64 46.57 47.61 8.7M
2025-02-14 46.12 46.86 45.78 46.81 5.4M
2025-02-13 46.49 46.66 46.10 46.46 4.6M
2025-02-12 46.75 46.85 46.11 46.38 5.6M
2025-02-11 46.98 47.51 46.77 47.34 6.0M
2025-02-10 47.68 47.72 46.94 47.15 6.5M
2025-02-07 48.20 48.27 47.48 47.68 8.0M
2025-02-06 48.19 48.25 47.47 48.15 13.7M
2025-02-05 47.77 47.81 47.09 47.67 4.2M
2025-02-04 46.89 47.57 46.85 47.38 4.7M
2025-02-03 46.65 47.14 45.84 46.89 7.5M
2025-01-31 48.07 48.36 47.45 47.62 12.4M
2025-01-30 48.00 48.45 47.72 48.02 7.8M
2025-01-29 47.25 48.19 47.24 47.44 5.7M
2025-01-28 47.46 47.73 46.83 47.27 3.8M
2025-01-27 47.18 47.62 47.05 47.61 5.0M
2025-01-24 46.50 47.19 46.45 47.00 6.4M
2025-01-23 47.05 47.23 46.55 46.76 6.5M
2025-01-22 47.73 47.74 46.41 47.01 9.0M
2025-01-21 48.00 48.53 47.74 47.89 10.3M
2025-01-17 47.02 47.75 46.55 47.65 15.7M
2025-01-16 44.94 45.49 44.44 44.98 11.2M
2025-01-15 45.17 45.58 44.97 45.39 8.0M
2025-01-14 43.50 43.99 43.24 43.91 10.3M
2025-01-13 42.69 43.17 42.63 43.12 8.7M
2025-01-10 43.32 43.48 42.57 42.78 8.0M
2025-01-08 43.96 44.25 43.45 43.95 5.7M
2025-01-07 44.65 44.75 43.73 43.97 7.1M
2025-01-06 44.60 45.05 44.01 44.10 6.2M
2025-01-03 43.57 44.14 43.06 44.10 5.2M
2025-01-02 43.74 44.08 43.14 43.33 5.1M