IREN Ltd

IREN
🏛️ usa →
41.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.69 43.69 42.72 42.98 6,348.9K
09:31 42.95 43.99 42.76 43.43 643.1K
09:32 43.69 43.79 42.61 42.61 529.5K
09:33 42.69 42.69 41.84 42.11 1,072.9K
09:34 42.20 42.48 42.17 42.39 566.5K
09:35 42.27 42.51 42.00 42.00 688.5K
09:36 41.94 41.99 41.69 41.97 591.7K
09:37 41.89 42.15 41.82 42.00 515.3K
09:38 41.92 42.49 41.92 42.34 524.6K
09:39 42.33 42.68 42.31 42.57 477.9K
09:40 42.61 42.72 42.41 42.54 375.0K
09:41 42.61 42.81 42.48 42.48 375.0K
09:42 42.55 42.77 42.49 42.57 242.6K
09:43 42.62 42.62 42.48 42.54 234.4K
09:44 42.49 42.90 42.49 42.52 436.1K
09:45 42.60 42.89 42.55 42.70 263.6K
09:46 42.73 42.73 42.20 42.27 345.9K
09:47 42.24 42.65 42.24 42.49 169.9K
09:48 42.47 42.59 42.11 42.15 196.9K
09:49 42.16 42.29 41.98 42.05 438.9K
09:50 42.04 42.22 41.99 41.99 273.8K
09:51 42.00 42.18 41.91 42.05 205.8K
09:52 42.10 42.40 42.10 42.28 210.1K
09:53 42.28 42.44 42.28 42.38 204.8K
09:54 42.38 42.55 42.38 42.44 187.0K
09:55 42.47 42.52 42.20 42.36 143.5K
09:56 42.37 42.42 42.24 42.40 135.1K
09:57 42.38 42.65 42.38 42.58 212.0K
09:58 42.58 42.73 42.50 42.55 207.8K
09:59 42.58 42.71 42.56 42.56 121.6K
10:00 42.59 42.85 42.54 42.73 371.2K
10:01 42.72 42.72 42.27 42.33 208.5K
10:02 42.36 42.36 42.06 42.07 235.4K
10:03 42.11 42.11 41.74 41.77 332.4K
10:04 41.77 41.77 41.38 41.43 500.7K
10:05 41.42 41.44 41.17 41.24 356.0K
10:06 41.21 41.37 41.03 41.05 412.3K
10:07 41.04 41.44 40.86 41.44 584.4K
10:08 41.42 41.71 41.39 41.60 409.5K
10:09 41.63 42.00 41.63 41.99 270.5K
10:10 42.08 42.24 42.05 42.12 217.0K
10:11 42.08 42.08 41.83 41.93 199.9K
10:12 41.96 41.99 41.82 41.84 95.2K
10:13 41.83 41.83 41.54 41.67 172.8K
10:14 41.72 42.04 41.72 42.03 199.8K
10:15 42.00 42.00 41.67 41.71 174.4K
10:16 41.73 41.82 41.43 41.44 250.7K
10:17 41.44 41.53 41.31 41.35 172.7K
10:18 41.31 41.31 41.09 41.09 220.2K
10:19 41.10 41.28 41.08 41.21 215.7K
10:20 41.18 41.34 41.14 41.28 222.6K
10:21 41.27 41.27 41.09 41.12 131.2K
10:22 41.11 41.19 40.97 41.10 332.6K
10:23 41.05 41.26 41.04 41.16 196.1K
10:24 41.16 41.16 40.82 40.82 183.0K
10:25 40.84 40.85 40.56 40.58 365.4K
10:26 40.66 40.66 40.18 40.18 637.6K
10:27 40.20 40.35 40.20 40.35 382.7K
10:28 40.38 40.46 40.23 40.36 306.5K
10:29 40.35 40.42 40.27 40.37 256.5K
10:30 40.35 40.64 40.35 40.57 339.5K
10:31 40.58 40.62 40.39 40.60 163.6K
10:32 40.53 40.73 40.53 40.67 196.2K
10:33 40.67 40.79 40.65 40.68 176.7K
10:34 40.67 40.67 40.52 40.58 125.4K
10:35 40.54 40.62 40.38 40.51 167.1K
10:36 40.53 40.59 40.42 40.47 140.8K
10:37 40.50 41.08 40.48 41.07 268.6K
10:38 41.09 41.30 40.95 41.30 294.1K
10:39 41.27 41.63 41.26 41.59 244.9K
10:40 41.55 41.88 41.50 41.88 349.5K
10:41 41.87 41.87 41.62 41.76 211.7K
10:42 41.80 41.98 41.76 41.98 241.8K
10:43 42.02 42.02 41.65 41.73 195.1K
10:44 41.71 41.76 41.53 41.55 150.8K
10:45 41.59 41.63 41.29 41.35 198.6K
10:46 41.32 41.38 41.10 41.15 137.2K
10:47 41.17 41.17 40.90 40.90 191.1K
10:48 40.91 40.95 40.85 40.86 140.8K
10:49 40.85 40.87 40.72 40.77 126.4K
10:50 40.79 40.94 40.72 40.88 145.5K
10:51 40.89 40.96 40.84 40.84 136.3K
10:52 40.81 40.88 40.76 40.84 116.2K
10:53 40.89 40.89 40.65 40.66 190.9K
10:54 40.57 40.85 40.57 40.85 131.8K
10:55 40.81 41.08 40.81 41.05 140.7K
10:56 41.05 41.05 40.66 40.77 140.5K
10:57 40.76 40.83 40.69 40.79 92.5K
10:58 40.77 40.90 40.68 40.70 57.7K
10:59 40.76 40.83 40.72 40.78 63.5K
11:00 40.77 40.82 40.72 40.72 49.7K
11:01 40.67 40.71 40.62 40.64 90.5K
11:02 40.66 40.75 40.59 40.60 77.4K
11:03 40.61 40.61 40.30 40.30 214.2K
11:04 40.32 40.44 40.31 40.39 134.9K
11:05 40.45 40.45 40.34 40.35 86.9K
11:06 40.35 40.41 40.34 40.38 149.1K
11:07 40.43 40.59 40.43 40.43 105.4K
11:08 40.36 40.36 40.21 40.22 177.9K
11:09 40.15 40.15 39.85 39.99 757.2K
11:10 40.00 40.02 39.72 39.76 281.7K
11:11 39.74 39.92 39.74 39.82 227.7K
11:12 39.85 39.93 39.85 39.90 161.0K
11:13 39.85 39.87 39.78 39.83 224.0K
11:14 39.80 39.81 39.74 39.76 167.1K
11:15 39.77 39.82 39.70 39.76 183.7K
11:16 39.76 39.90 39.72 39.90 165.2K
11:17 39.94 39.94 39.79 39.82 145.0K
11:18 39.82 39.91 39.81 39.84 111.6K
11:19 40.05 40.17 40.04 40.12 201.2K
11:20 40.11 40.29 40.11 40.23 194.5K
11:21 40.25 40.25 39.94 39.96 157.4K
11:22 39.96 40.00 39.92 40.00 106.0K
11:23 40.04 40.06 39.94 39.98 117.0K
11:24 40.01 40.17 40.01 40.17 102.2K
11:25 40.15 40.22 40.12 40.22 125.2K
11:26 40.19 40.47 40.19 40.47 202.5K
11:27 40.54 40.62 40.49 40.49 170.5K
11:28 40.48 40.48 40.34 40.42 123.8K
11:29 40.42 40.50 40.34 40.46 126.4K
11:30 40.47 40.69 40.47 40.68 115.3K
11:31 40.70 40.71 40.58 40.58 151.1K
11:32 40.58 40.61 40.49 40.58 91.4K
11:33 40.56 40.56 40.44 40.46 89.2K
11:34 40.44 40.51 40.41 40.51 83.3K
11:35 40.48 40.65 40.48 40.59 70.2K
11:36 40.59 40.59 40.45 40.45 58.6K
11:37 40.45 40.47 40.38 40.40 67.8K
11:38 40.39 40.42 40.22 40.24 135.4K
11:39 40.26 40.27 40.10 40.13 72.5K
11:40 40.14 40.15 40.08 40.12 106.3K
11:41 40.10 40.10 39.93 40.00 161.2K
11:42 40.00 40.01 39.89 39.99 98.4K
11:43 40.01 40.01 39.94 39.96 91.9K
11:44 39.97 40.01 39.93 39.97 92.6K
11:45 39.96 40.08 39.96 40.08 106.7K
11:46 40.07 40.12 40.05 40.06 98.4K
11:47 40.08 40.09 40.02 40.02 74.7K
11:48 40.01 40.03 39.95 40.02 107.6K
11:49 40.03 40.06 39.96 40.05 76.4K
11:50 40.04 40.10 39.99 39.99 84.0K
11:51 39.98 40.04 39.97 39.97 60.9K
11:52 39.98 39.99 39.92 39.99 71.8K
11:53 39.96 40.01 39.96 39.97 67.7K
11:54 39.98 40.10 39.98 40.04 79.2K
11:55 40.04 40.19 40.03 40.18 73.8K
11:56 40.16 40.20 40.12 40.20 130.3K
11:57 40.20 40.22 40.13 40.22 68.8K
11:58 40.23 40.23 40.05 40.07 123.4K
11:59 40.06 40.09 40.02 40.07 46.1K
12:00 40.07 40.15 40.03 40.06 57.4K
12:01 40.06 40.12 39.97 40.08 100.3K
12:02 40.07 40.20 40.07 40.20 52.3K
12:03 40.18 40.25 40.15 40.21 96.4K
12:04 40.20 40.21 40.13 40.18 66.1K
12:05 40.20 40.29 40.13 40.14 67.2K
12:06 40.15 40.21 40.11 40.18 39.5K
12:07 40.21 40.23 40.18 40.18 42.2K
12:08 40.19 40.20 40.13 40.18 51.7K
12:09 40.16 40.18 40.13 40.16 90.2K
12:10 40.15 40.15 40.05 40.11 56.1K
12:11 40.14 40.20 40.05 40.18 66.9K
12:12 40.19 40.32 40.19 40.32 71.4K
12:13 40.32 40.38 40.30 40.34 71.6K
12:14 40.34 40.46 40.28 40.39 72.4K
12:15 40.39 40.49 40.36 40.43 82.4K
12:16 40.43 40.47 40.33 40.46 56.4K
12:17 40.45 40.45 40.34 40.36 52.1K
12:18 40.37 40.44 40.37 40.41 52.7K
12:19 40.43 40.62 40.39 40.62 97.0K
12:20 40.61 40.93 40.61 40.93 165.9K
12:21 40.95 41.08 40.93 41.00 210.6K
12:22 40.93 41.14 40.93 41.09 153.7K
12:23 41.04 41.16 41.00 41.09 164.3K
12:24 41.10 41.15 41.08 41.15 113.4K
12:25 41.16 41.29 41.16 41.27 125.8K
12:26 41.27 41.30 41.19 41.21 118.8K
12:27 41.24 41.24 41.08 41.10 132.0K
12:28 41.10 41.16 41.06 41.15 100.5K
12:29 41.18 41.24 41.15 41.17 97.4K
12:30 41.15 41.17 40.98 41.02 106.4K
12:31 41.03 41.05 40.95 41.02 81.7K
12:32 41.05 41.08 40.99 41.02 77.8K
12:33 41.00 41.00 40.84 40.90 92.5K
12:34 40.90 40.97 40.89 40.94 60.5K
12:35 40.94 40.94 40.80 40.81 48.1K
12:36 40.80 40.95 40.77 40.92 79.7K
12:37 40.92 41.14 40.92 41.10 114.7K
12:38 41.11 41.12 40.93 40.93 52.7K
12:39 40.95 40.97 40.91 40.93 74.6K
12:40 40.97 41.00 40.93 40.93 44.5K
12:41 40.93 41.05 40.93 41.05 50.4K
12:42 41.05 41.05 40.86 40.96 88.6K
12:43 40.97 41.14 40.97 41.07 85.8K
12:44 40.99 41.01 40.91 40.94 93.1K
12:45 40.93 40.98 40.91 40.94 52.7K
12:46 40.98 40.98 40.81 40.84 83.0K
12:47 40.84 40.92 40.84 40.91 45.6K
12:48 40.90 40.94 40.86 40.90 62.6K
12:49 40.90 41.04 40.89 41.04 62.3K
12:50 41.00 41.22 41.00 41.22 132.2K
12:51 41.21 41.21 41.05 41.07 65.3K
12:52 41.07 41.15 41.07 41.15 55.9K
12:53 41.15 41.18 41.08 41.08 78.4K
12:54 41.11 41.17 41.11 41.17 46.2K
12:55 41.17 41.17 41.08 41.12 66.8K
12:56 41.11 41.14 41.08 41.14 32.4K
12:57 41.14 41.23 41.10 41.21 72.4K
12:58 41.22 41.31 41.20 41.30 74.5K
12:59 41.27 41.38 41.27 41.35 79.8K
13:00 41.35 41.36 41.31 41.31 107.7K
13:01 41.32 41.50 41.30 41.50 163.8K
13:02 41.48 41.65 41.48 41.65 142.6K
13:03 41.62 41.71 41.61 41.66 155.3K
13:04 41.66 41.80 41.65 41.78 123.2K
13:05 41.78 41.87 41.77 41.82 165.0K
13:06 41.79 41.84 41.74 41.80 117.8K
13:07 41.79 41.79 41.68 41.79 80.7K
13:08 41.79 41.81 41.74 41.79 87.8K
13:09 41.82 42.03 41.80 42.02 198.9K
13:10 42.04 42.19 42.03 42.15 172.6K
13:11 42.15 42.22 42.12 42.19 130.8K
13:12 42.20 42.21 42.12 42.17 96.2K
13:13 42.23 42.23 42.09 42.10 132.2K
13:14 42.14 42.16 42.08 42.14 81.8K
13:15 42.14 42.16 42.09 42.16 85.2K
13:16 42.17 42.17 42.03 42.11 119.4K
13:17 42.14 42.14 41.96 41.96 110.0K
13:18 41.94 41.95 41.77 41.77 129.8K
13:19 41.78 41.85 41.77 41.77 58.5K
13:20 41.77 41.77 41.69 41.70 85.0K
13:21 41.76 41.91 41.76 41.89 110.8K
13:22 41.89 41.92 41.83 41.84 57.0K
13:23 41.85 42.02 41.85 41.99 85.6K
13:24 41.99 42.08 41.97 42.08 79.2K
13:25 42.09 42.10 42.02 42.07 62.5K
13:26 42.07 42.44 42.07 42.44 161.8K
13:27 42.37 42.47 42.36 42.46 130.3K
13:28 42.45 42.45 42.38 42.39 78.0K
13:29 42.34 42.39 42.32 42.39 66.0K
13:30 42.41 42.43 42.33 42.40 96.3K
13:31 42.40 42.40 42.19 42.29 83.5K
13:32 42.30 42.34 42.26 42.32 99.7K
13:33 42.29 42.35 42.27 42.33 63.4K
13:34 42.36 42.44 42.36 42.41 78.9K
13:35 42.37 42.41 42.32 42.41 70.9K
13:36 42.44 42.54 42.42 42.54 91.5K
13:37 42.51 42.52 42.45 42.52 80.4K
13:38 42.57 42.57 42.38 42.48 117.7K
13:39 42.49 42.49 42.41 42.43 60.5K
13:40 42.39 42.46 42.25 42.25 100.8K
13:41 42.27 42.27 42.20 42.22 79.9K
13:42 42.20 42.25 42.19 42.25 74.2K
13:43 42.28 42.31 42.21 42.28 47.4K
13:44 42.29 42.30 42.18 42.18 53.9K
13:45 42.20 42.22 41.97 41.97 110.2K
13:46 41.97 41.99 41.92 41.93 103.0K
13:47 41.96 42.06 41.95 41.96 148.1K
13:48 41.96 42.05 41.96 42.03 62.8K
13:49 42.01 42.09 41.99 42.05 52.9K
13:50 42.01 42.03 41.94 41.94 61.2K
13:51 41.95 42.09 41.95 42.06 48.7K
13:52 42.06 42.13 42.03 42.10 88.2K
13:53 42.10 42.10 41.96 41.96 157.5K
13:54 41.96 41.96 41.81 41.82 70.0K
13:55 41.84 41.91 41.78 41.79 88.1K
13:56 41.79 41.93 41.77 41.84 73.0K
13:57 41.88 41.98 41.83 41.97 46.1K
13:58 41.99 42.15 41.99 42.01 142.6K
13:59 42.04 42.04 41.96 42.01 55.1K
14:00 42.00 42.14 41.98 42.13 68.6K
14:01 42.13 42.15 42.10 42.12 72.5K
14:02 42.11 42.14 42.06 42.07 47.4K
14:03 42.13 42.13 42.06 42.08 46.1K
14:04 42.10 42.13 42.05 42.07 73.5K
14:05 42.08 42.09 41.83 41.83 97.8K
14:06 41.86 41.86 41.76 41.80 56.0K
14:07 41.83 41.97 41.83 41.95 88.5K
14:08 41.98 41.98 41.88 41.90 54.4K
14:09 41.93 41.95 41.88 41.90 45.8K
14:10 41.89 41.93 41.87 41.90 38.6K
14:11 41.92 41.94 41.84 41.92 46.0K
14:12 41.94 41.98 41.90 41.92 53.8K
14:13 41.95 42.00 41.93 41.94 38.4K
14:14 41.94 42.06 41.90 42.06 85.0K
14:15 42.06 42.10 42.02 42.02 108.9K
14:16 42.01 42.02 41.90 41.91 39.7K
14:17 41.96 42.00 41.95 42.00 34.0K
14:18 41.99 41.99 41.92 41.94 70.2K
14:19 41.93 41.93 41.82 41.89 38.6K
14:20 41.88 41.93 41.87 41.91 27.2K
14:21 41.93 41.99 41.93 41.98 26.0K
14:22 41.98 42.13 41.96 42.12 124.3K
14:23 42.10 42.14 42.10 42.12 57.1K
14:24 42.10 42.10 41.92 41.95 51.1K
14:25 41.97 41.98 41.93 41.95 32.9K
14:26 41.95 41.95 41.90 41.93 45.6K
14:27 41.94 42.00 41.92 41.92 84.4K
14:28 41.93 41.93 41.84 41.84 35.6K
14:29 41.85 41.98 41.84 41.98 41.7K
14:30 41.99 41.99 41.87 41.87 58.8K
14:31 41.87 41.90 41.85 41.85 30.4K
14:32 41.87 41.96 41.83 41.95 54.0K
14:33 41.94 41.97 41.93 41.94 30.1K
14:34 41.93 41.94 41.83 41.86 32.5K
14:35 41.88 41.88 41.82 41.88 46.9K
14:36 41.89 41.89 41.74 41.74 50.9K
14:37 41.78 41.83 41.77 41.80 27.0K
14:38 41.82 41.90 41.81 41.86 44.6K
14:39 41.85 41.85 41.77 41.81 30.8K
14:40 41.82 41.86 41.82 41.84 41.5K
14:41 41.84 41.85 41.82 41.83 19.4K
14:42 41.83 41.87 41.82 41.82 33.3K
14:43 41.82 41.84 41.80 41.82 24.7K
14:44 41.84 41.85 41.81 41.84 23.8K
14:45 41.84 41.87 41.58 41.58 156.2K
14:46 41.62 41.67 41.57 41.57 71.6K
14:47 41.57 41.66 41.56 41.62 58.8K
14:48 41.62 41.64 41.55 41.64 116.1K
14:49 41.63 41.76 41.63 41.75 38.1K
14:50 41.74 41.74 41.64 41.73 40.0K
14:51 41.74 41.75 41.68 41.69 35.7K
14:52 41.70 41.72 41.55 41.56 135.1K
14:53 41.58 41.60 41.52 41.52 32.2K
14:54 41.53 41.59 41.53 41.58 27.9K
14:55 41.58 41.66 41.58 41.64 48.3K
14:56 41.59 41.59 41.54 41.56 47.2K
14:57 41.56 41.58 41.50 41.50 59.2K
14:58 41.47 41.60 41.47 41.60 59.4K
14:59 41.59 41.72 41.55 41.72 120.2K
15:00 41.68 41.75 41.62 41.62 125.5K
15:01 41.61 41.63 41.52 41.56 45.3K
15:02 41.54 41.58 41.52 41.54 50.3K
15:03 41.53 41.64 41.53 41.64 355.6K
15:04 41.62 41.65 41.55 41.62 74.1K
15:05 41.64 41.64 41.50 41.53 52.7K
15:06 41.52 41.52 41.33 41.34 115.8K
15:07 41.28 41.28 41.16 41.17 95.6K
15:08 41.17 41.21 41.12 41.21 128.6K
15:09 41.18 41.18 41.13 41.18 54.2K
15:10 41.15 41.26 41.15 41.23 94.1K
15:11 41.28 41.31 41.20 41.24 108.3K
15:12 41.25 41.25 41.15 41.15 35.8K
15:13 41.13 41.21 41.13 41.21 47.0K
15:14 41.20 41.24 41.19 41.22 40.9K
15:15 41.22 41.24 41.08 41.12 9.3K
15:16 41.12 41.15 41.05 41.15 0.0K
15:17 41.18 41.25 41.14 41.21 9.7K
15:18 41.24 41.38 41.23 41.35 64.5K
15:19 41.36 41.41 41.35 41.41 43.6K
15:20 41.43 41.45 41.41 41.42 63.1K
15:21 41.41 41.41 41.34 41.34 34.0K
15:22 41.35 41.41 41.34 41.38 36.1K
15:23 41.40 41.52 41.40 41.52 35.7K
15:24 41.53 41.56 41.48 41.55 60.5K
15:25 41.55 41.55 41.50 41.53 67.4K
15:26 41.54 41.55 41.46 41.50 45.1K
15:27 41.53 41.54 41.46 41.49 65.7K
15:28 41.53 41.54 41.44 41.46 37.7K
15:29 41.45 41.53 41.44 41.53 62.7K
15:30 41.53 41.59 41.52 41.53 52.4K
15:31 41.50 41.51 41.38 41.38 54.0K
15:32 41.36 41.37 41.23 41.23 55.1K
15:33 41.23 41.26 41.18 41.26 83.7K
15:34 41.27 41.36 41.26 41.31 60.8K
15:35 41.29 41.31 41.25 41.27 59.7K
15:36 41.25 41.33 41.25 41.30 57.5K
15:37 41.29 41.31 41.25 41.27 51.6K
15:38 41.28 41.33 41.24 41.25 41.6K
15:39 41.28 41.33 41.25 41.31 66.2K
15:40 41.33 41.33 41.24 41.24 59.7K
15:41 41.22 41.23 41.10 41.14 115.8K
15:42 41.16 41.22 41.14 41.19 76.2K
15:43 41.19 41.25 41.18 41.25 57.0K
15:44 41.23 41.34 41.23 41.26 63.6K
15:45 41.27 41.39 41.27 41.30 106.6K
15:46 41.30 41.43 41.30 41.40 79.4K
15:47 41.42 41.46 41.40 41.46 57.2K
15:48 41.48 41.59 41.48 41.58 186.2K
15:49 41.59 41.64 41.58 41.61 52.1K
15:50 41.59 41.59 41.35 41.35 115.4K
15:51 41.38 41.46 41.38 41.42 116.5K
15:52 41.42 41.51 41.38 41.38 87.9K
15:53 41.39 41.42 41.33 41.38 110.6K
15:54 41.37 41.44 41.33 41.42 566.5K
15:55 41.46 41.69 41.46 41.68 263.0K
15:56 41.70 41.78 41.64 41.78 167.3K
15:57 41.79 41.92 41.78 41.91 219.1K
15:58 41.91 41.94 41.91 41.92 227.7K
15:59 41.92 41.95 41.86 41.86 758.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 43.68 44.08 39.70 41.86 59.7M
2025-09-25 44.20 49.39 43.58 46.29 57.7M
2025-09-24 43.39 49.30 43.32 47.14 64.4M
2025-09-23 42.95 44.25 40.58 41.77 30.6M
2025-09-22 41.39 42.93 39.65 41.90 45.8M
2025-09-19 36.71 39.87 36.63 38.64 36.7M
2025-09-18 38.38 38.50 36.03 36.32 25.9M
2025-09-17 35.76 38.48 34.62 37.90 34.6M
2025-09-16 37.46 37.67 35.76 36.45 36.4M
2025-09-15 34.77 37.23 34.10 37.14 38.2M
2025-09-12 33.28 34.08 32.34 33.96 21.1M
2025-09-11 33.27 33.76 31.74 32.85 38.2M
2025-09-10 30.68 33.64 30.47 33.63 43.8M
2025-09-09 28.53 30.50 27.05 30.19 50.3M
2025-09-08 26.43 27.02 25.38 26.19 23.5M
2025-09-05 27.16 27.30 25.31 26.15 23.6M
2025-09-04 27.93 28.57 25.82 26.13 30.1M
2025-09-03 30.00 30.02 27.61 28.21 33.0M
2025-09-02 25.59 29.85 25.40 29.11 50.9M
2025-08-29 27.50 29.50 25.62 26.48 76.5M
2025-08-28 22.90 24.29 22.63 23.04 32.2M
2025-08-27 23.18 23.18 22.04 22.36 15.9M
2025-08-26 22.81 23.20 22.35 22.99 20.5M
2025-08-25 21.30 23.38 20.74 23.12 30.5M
2025-08-22 19.44 21.72 18.87 21.43 28.7M
2025-08-21 19.14 20.07 19.08 19.59 16.7M
2025-08-20 18.58 19.78 17.22 19.76 24.1M
2025-08-19 20.90 20.92 18.55 18.73 26.8M
2025-08-18 19.93 21.22 19.14 20.71 25.2M
2025-08-15 19.13 20.34 18.08 19.69 25.7M
2025-08-14 17.63 19.38 17.56 19.08 36.2M
2025-08-13 17.96 18.43 17.61 17.73 17.1M
2025-08-12 17.97 18.60 17.71 17.83 13.8M
2025-08-11 19.07 19.84 17.94 17.97 18.2M
2025-08-08 18.82 19.06 18.13 18.45 12.8M
2025-08-07 18.70 18.96 17.60 18.57 21.2M
2025-08-06 16.91 18.47 16.66 18.32 26.7M
2025-08-05 16.39 16.48 15.91 16.45 8.3M
2025-08-04 15.75 16.49 15.49 16.48 11.0M
2025-08-01 15.30 15.87 14.72 15.40 23.8M
2025-07-31 16.75 17.10 16.08 16.11 22.9M
2025-07-30 16.00 16.46 15.54 16.14 15.3M
2025-07-29 16.31 16.40 15.28 15.79 24.1M
2025-07-28 17.84 17.84 16.34 16.58 24.5M
2025-07-25 18.02 18.05 17.37 17.72 20.3M
2025-07-24 19.13 19.36 17.92 18.14 40.2M
2025-07-23 18.49 19.02 17.92 18.99 34.2M
2025-07-22 18.98 18.98 17.49 18.59 39.5M
2025-07-21 18.47 21.54 18.09 18.15 70.4M
2025-07-18 18.47 18.86 17.27 17.94 27.3M
2025-07-17 17.35 18.36 16.95 18.05 25.4M
2025-07-16 17.14 17.82 16.80 17.31 20.2M
2025-07-15 17.33 17.39 16.32 16.88 20.6M
2025-07-14 16.75 18.64 16.72 17.28 42.2M
2025-07-11 17.62 17.92 16.22 16.23 23.5M
2025-07-10 16.87 17.67 16.59 17.03 23.0M
2025-07-09 17.37 17.38 16.56 16.96 25.2M
2025-07-08 17.46 18.30 16.81 16.89 28.5M
2025-07-07 16.34 17.90 15.18 16.95 50.9M
2025-07-03 15.97 18.54 15.79 16.82 42.8M
2025-07-02 15.30 15.90 14.61 15.66 33.7M
2025-07-01 14.00 16.23 13.99 15.23 41.8M
2025-06-30 14.53 15.14 14.14 14.57 33.2M
2025-06-27 13.39 14.29 13.09 14.00 37.9M
2025-06-26 11.89 13.30 11.60 13.11 34.2M
2025-06-25 11.98 12.24 11.75 11.87 26.1M
2025-06-24 11.07 11.62 10.92 11.54 32.0M
2025-06-23 10.72 10.82 9.83 10.66 27.1M
2025-06-20 10.25 10.90 10.19 10.47 32.0M
2025-06-18 9.71 10.10 9.63 9.80 12.1M
2025-06-17 10.32 10.33 9.52 9.77 15.9M
2025-06-16 10.10 10.41 9.90 10.40 14.7M
2025-06-13 9.85 10.39 9.70 9.83 14.4M
2025-06-12 10.00 10.50 9.90 10.17 13.9M
2025-06-11 10.02 10.49 9.92 10.30 28.9M
2025-06-10 10.57 10.60 10.21 10.49 14.2M
2025-06-09 10.28 10.40 9.87 10.34 19.3M
2025-06-06 9.17 10.00 9.08 9.75 26.5M
2025-06-05 9.70 9.71 8.82 8.95 14.2M
2025-06-04 8.82 9.54 8.70 9.43 13.7M
2025-06-03 8.85 8.95 8.61 8.89 13.8M
2025-06-02 8.36 8.78 8.32 8.73 10.1M
2025-05-30 8.37 8.56 8.28 8.39 11.7M
2025-05-29 9.04 9.05 8.56 8.60 9.5M
2025-05-28 9.22 9.22 8.72 8.86 10.8M
2025-05-27 9.43 9.43 8.87 9.24 18.9M
2025-05-23 8.95 9.22 8.78 9.12 15.0M
2025-05-22 9.35 9.67 9.19 9.28 21.4M
2025-05-21 8.48 9.13 8.33 8.89 20.7M
2025-05-20 8.58 8.65 8.27 8.61 13.3M
2025-05-19 8.19 8.72 8.11 8.54 15.9M
2025-05-16 7.87 8.62 7.85 8.41 25.2M
2025-05-15 7.78 7.79 7.35 7.75 20.2M
2025-05-14 8.23 8.24 7.91 7.97 20.6M
2025-05-13 7.81 8.22 7.53 8.12 24.0M
2025-05-12 7.45 7.76 7.29 7.51 20.8M
2025-05-09 6.96 7.25 6.77 7.04 18.7M
2025-05-08 6.87 7.09 6.76 6.89 17.1M
2025-05-07 6.54 6.64 6.36 6.57 8.4M
2025-05-06 6.06 6.53 6.01 6.50 9.1M
2025-05-05 6.30 6.37 6.13 6.19 8.1M
2025-05-02 6.44 6.63 6.37 6.53 18.5M
2025-05-01 6.40 6.52 6.23 6.37 19.1M
2025-04-30 6.04 6.12 5.73 6.11 12.7M
2025-04-29 6.33 6.43 6.24 6.27 5.3M
2025-04-28 6.56 6.60 6.13 6.39 10.5M
2025-04-25 6.37 6.64 6.22 6.54 14.6M
2025-04-24 6.08 6.35 6.01 6.30 13.1M
2025-04-23 6.48 6.55 5.99 6.10 19.9M
2025-04-22 5.68 6.18 5.63 6.06 23.6M
2025-04-21 5.59 5.82 5.46 5.51 9.7M
2025-04-17 5.46 5.65 5.36 5.59 7.4M
2025-04-16 5.29 5.57 5.24 5.47 12.4M
2025-04-15 5.77 5.78 5.27 5.45 14.5M
2025-04-14 5.89 5.93 5.60 5.75 10.9M
2025-04-11 5.56 5.67 5.38 5.63 11.9M
2025-04-10 5.71 5.79 5.28 5.49 13.4M
2025-04-09 5.28 6.18 5.13 5.90 27.0M
2025-04-08 6.18 6.20 5.19 5.30 16.7M
2025-04-07 5.24 6.42 5.23 5.88 13.6M
2025-04-04 5.76 6.02 5.15 5.94 20.4M
2025-04-03 6.03 6.29 5.95 6.04 10.3M
2025-04-02 6.42 6.78 6.41 6.76 14.9M
2025-04-01 6.18 6.68 5.91 6.64 15.5M
2025-03-31 5.80 6.14 5.66 6.09 11.7M
2025-03-28 6.32 6.40 5.97 6.07 13.7M
2025-03-27 6.51 6.77 6.30 6.46 9.7M
2025-03-26 7.35 7.39 6.66 6.71 14.1M
2025-03-25 7.67 7.67 7.23 7.40 11.6M
2025-03-24 7.40 7.73 7.40 7.69 14.2M
2025-03-21 6.99 7.19 6.90 7.15 8.3M
2025-03-20 7.12 7.47 7.07 7.21 10.1M
2025-03-19 6.73 7.40 6.73 7.20 14.7M
2025-03-18 7.10 7.14 6.58 6.59 11.9M
2025-03-17 7.23 7.48 6.91 7.35 9.8M
2025-03-14 6.92 7.30 6.85 7.21 11.2M
2025-03-13 7.16 7.27 6.73 6.75 11.6M
2025-03-12 7.33 7.40 6.69 7.04 10.0M
2025-03-11 6.77 7.18 6.46 7.05 10.7M
2025-03-10 7.27 7.38 6.43 6.62 15.3M
2025-03-07 7.51 7.83 7.20 7.70 14.0M
2025-03-06 7.57 8.29 7.46 7.62 15.6M
2025-03-05 7.76 8.17 7.61 8.06 12.5M
2025-03-04 7.15 7.88 6.89 7.54 19.7M
2025-03-03 8.91 8.96 7.48 7.57 16.9M
2025-02-28 7.72 8.51 7.63 8.24 15.3M
2025-02-27 8.77 8.89 7.80 7.86 22.5M
2025-02-26 8.59 9.09 8.37 8.49 15.7M
2025-02-25 9.65 9.91 8.58 8.78 29.4M
2025-02-24 10.97 11.01 10.02 10.16 11.8M
2025-02-21 12.56 12.74 10.82 10.88 18.5M
2025-02-20 13.30 13.30 12.09 12.36 11.9M
2025-02-19 13.11 13.62 12.97 13.00 12.9M
2025-02-18 12.96 13.50 12.53 12.97 13.4M
2025-02-14 13.04 13.32 12.83 13.01 14.1M
2025-02-13 12.90 13.17 12.15 13.08 21.9M
2025-02-12 12.02 13.17 11.97 13.01 13.9M
2025-02-11 12.72 12.98 12.22 12.42 8.9M
2025-02-10 12.63 13.16 12.50 12.86 11.3M
2025-02-07 11.99 12.63 11.76 12.47 18.1M
2025-02-06 11.22 11.99 11.22 11.59 14.9M
2025-02-05 10.75 11.18 10.75 11.07 15.5M
2025-02-04 10.72 11.00 10.47 10.68 12.9M
2025-02-03 9.32 10.89 9.27 10.68 21.5M
2025-01-31 10.74 10.81 10.09 10.22 13.1M
2025-01-30 10.25 10.74 10.07 10.30 14.5M
2025-01-29 10.07 10.22 9.55 9.98 13.1M
2025-01-28 10.38 10.40 9.39 10.08 22.4M
2025-01-27 11.64 11.67 9.68 10.09 47.3M
2025-01-24 12.50 13.63 11.99 13.32 22.7M
2025-01-23 11.30 12.54 11.25 12.28 22.0M
2025-01-22 10.77 11.92 10.70 11.66 18.5M
2025-01-21 11.22 11.40 10.09 10.81 29.3M
2025-01-17 12.03 12.60 11.80 11.99 17.1M
2025-01-16 11.54 11.67 11.14 11.45 7.3M
2025-01-15 11.65 11.95 11.29 11.55 12.3M
2025-01-14 11.15 11.40 10.73 10.97 9.8M
2025-01-13 10.32 10.59 9.97 10.46 10.3M
2025-01-10 10.53 11.16 10.22 11.00 12.0M
2025-01-08 11.00 11.27 10.23 10.51 14.4M
2025-01-07 11.65 12.40 11.21 11.38 15.1M
2025-01-06 11.72 12.02 11.34 11.77 20.4M
2025-01-03 10.42 11.63 10.24 11.34 12.1M
2025-01-02 10.31 11.02 10.11 10.46 12.1M