Arch Capital

ACGL
🏛️ usa →
91.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.91 91.29 90.70 90.70 242.1K
09:31 90.67 90.67 90.67 90.67 0.1K
09:32 90.99 90.99 90.99 90.99 1.2K
09:33 90.51 90.51 90.51 90.51 0.3K
09:34 90.65 90.69 90.65 90.69 1.1K
09:37 90.55 90.55 90.55 90.55 2.4K
09:39 90.56 90.56 90.56 90.56 0.4K
09:40 90.80 90.80 90.80 90.80 2.9K
09:41 90.68 90.68 90.68 90.68 1.4K
09:42 90.73 90.73 90.69 90.69 0.4K
09:43 90.70 90.78 90.68 90.78 2.0K
09:46 90.95 90.96 90.95 90.96 2.6K
09:47 90.78 90.78 90.78 90.78 0.3K
09:48 90.88 90.93 90.88 90.93 0.8K
09:49 90.83 90.83 90.73 90.73 2.0K
09:50 90.68 90.68 90.68 90.68 0.4K
09:51 90.58 90.71 90.48 90.71 5.2K
09:52 90.73 90.73 90.67 90.69 2.2K
09:55 90.78 90.84 90.78 90.84 2.5K
09:57 90.85 90.92 90.85 90.92 1.1K
09:58 90.84 90.84 90.84 90.84 1.2K
09:59 90.86 90.86 90.84 90.84 1.4K
10:00 90.85 91.01 90.85 90.96 4.6K
10:01 90.96 91.10 90.96 91.10 1.6K
10:02 91.13 91.17 91.13 91.16 1.0K
10:03 91.12 91.12 91.02 91.02 2.2K
10:04 90.91 90.91 90.91 90.91 3.0K
10:07 90.81 90.81 90.81 90.81 0.3K
10:08 90.91 90.91 90.91 90.91 0.3K
10:09 90.94 91.08 90.94 91.08 3.2K
10:10 91.09 91.09 91.09 91.09 0.1K
10:11 91.09 91.09 91.09 91.09 0.6K
10:12 91.10 91.10 91.10 91.10 0.9K
10:13 91.10 91.10 91.08 91.08 1.4K
10:14 91.09 91.09 91.09 91.09 1.0K
10:15 91.27 91.29 91.12 91.12 5.1K
10:16 91.07 91.08 91.07 91.08 1.3K
10:17 91.04 91.04 91.04 91.04 0.3K
10:18 91.08 91.08 91.08 91.08 1.1K
10:19 91.08 91.08 91.08 91.08 0.5K
10:20 91.08 91.08 91.08 91.08 1.6K
10:21 91.07 91.13 91.07 91.12 1.3K
10:22 91.18 91.18 91.16 91.16 2.1K
10:23 91.17 91.17 91.11 91.12 1.6K
10:24 91.17 91.17 91.12 91.12 1.5K
10:26 91.16 91.16 91.16 91.16 0.9K
10:27 91.17 91.17 91.17 91.17 0.3K
10:28 91.16 91.16 91.16 91.16 0.8K
10:29 91.20 91.21 91.20 91.21 0.4K
10:30 91.29 91.29 91.18 91.18 3.8K
10:31 91.22 91.22 91.16 91.16 2.1K
10:34 91.13 91.19 91.13 91.19 1.5K
10:36 91.14 91.14 91.09 91.09 1.0K
10:37 91.08 91.09 91.08 91.09 2.5K
10:39 91.17 91.23 91.17 91.23 1.5K
10:40 91.23 91.27 91.23 91.27 1.1K
10:41 91.37 91.37 91.37 91.37 0.5K
10:42 91.38 91.39 91.38 91.38 1.2K
10:43 91.37 91.43 91.36 91.43 1.6K
10:44 91.41 91.46 91.41 91.46 1.1K
10:45 91.47 91.49 91.47 91.49 1.3K
10:46 91.57 91.57 91.57 91.57 0.7K
10:47 91.50 91.50 91.45 91.45 1.4K
10:48 91.41 91.41 91.41 91.41 0.7K
10:49 91.46 91.46 91.46 91.46 1.1K
10:51 91.47 91.47 91.47 91.47 0.5K
10:53 91.53 91.53 91.50 91.51 0.9K
10:55 91.49 91.49 91.45 91.45 1.1K
10:56 91.59 91.59 91.59 91.59 1.5K
10:57 91.61 91.66 91.61 91.66 2.1K
10:58 91.69 91.69 91.60 91.60 0.9K
10:59 91.64 91.64 91.64 91.64 0.4K
11:00 91.64 91.65 91.64 91.65 0.7K
11:03 91.65 91.65 91.65 91.65 1.0K
11:04 91.65 91.65 91.64 91.64 1.4K
11:05 91.67 91.67 91.67 91.67 0.9K
11:07 91.60 91.60 91.60 91.60 1.1K
11:09 91.73 91.73 91.73 91.73 1.0K
11:10 91.77 91.77 91.77 91.77 0.7K
11:11 91.72 91.88 91.72 91.88 2.5K
11:12 91.90 91.91 91.85 91.91 1.8K
11:13 91.90 91.93 91.90 91.93 0.6K
11:14 91.83 91.83 91.80 91.80 1.4K
11:15 91.88 91.88 91.88 91.88 1.7K
11:17 91.85 91.85 91.85 91.85 0.6K
11:18 91.83 91.83 91.83 91.83 3.3K
11:21 91.88 91.88 91.88 91.88 0.7K
11:22 91.95 91.95 91.95 91.95 0.5K
11:23 92.00 92.00 91.93 91.93 2.2K
11:24 91.98 91.98 91.94 91.94 1.8K
11:27 91.89 91.91 91.89 91.91 0.8K
11:28 91.93 91.93 91.91 91.91 1.0K
11:29 91.87 91.88 91.83 91.88 2.6K
11:30 91.87 91.87 91.87 91.87 1.0K
11:31 91.95 91.95 91.95 91.95 0.5K
11:32 92.00 92.00 92.00 92.00 0.8K
11:33 91.95 92.04 91.95 92.04 0.9K
11:34 92.07 92.07 92.06 92.06 0.7K
11:35 92.06 92.08 92.01 92.01 2.0K
11:36 91.95 91.95 91.95 91.95 0.7K
11:38 91.93 91.97 91.91 91.94 1.7K
11:39 91.95 91.96 91.95 91.95 1.9K
11:40 91.94 91.98 91.94 91.98 1.5K
11:41 91.97 91.98 91.94 91.98 1.4K
11:42 91.95 91.95 91.93 91.93 1.8K
11:43 91.91 91.93 91.91 91.93 0.6K
11:44 91.91 91.91 91.91 91.91 0.8K
11:45 91.94 91.97 91.91 91.97 2.7K
11:46 91.97 91.97 91.90 91.93 2.4K
11:47 91.92 91.95 91.91 91.91 4.0K
11:50 91.90 91.90 91.90 91.90 1.2K
11:52 91.99 91.99 91.99 91.99 0.7K
11:53 91.99 91.99 91.99 91.99 0.6K
11:54 91.94 91.94 91.93 91.94 1.4K
11:56 91.90 91.95 91.90 91.95 1.6K
11:57 92.00 92.03 92.00 92.03 1.7K
11:58 92.04 92.16 92.04 92.06 3.9K
11:59 92.10 92.19 92.10 92.19 1.6K
12:00 92.31 92.39 92.31 92.39 2.9K
12:01 92.53 92.54 92.47 92.54 3.1K
12:06 92.51 92.52 92.45 92.45 1.9K
12:07 92.49 92.49 92.46 92.46 2.5K
12:08 92.50 92.50 92.50 92.50 1.2K
12:09 92.54 92.54 92.54 92.54 0.8K
12:10 92.42 92.42 92.41 92.41 1.1K
12:11 92.49 92.49 92.49 92.49 1.0K
12:12 92.41 92.41 92.41 92.41 1.5K
12:15 92.44 92.46 92.44 92.46 0.6K
12:16 92.44 92.44 92.39 92.39 1.4K
12:17 92.37 92.38 92.37 92.38 1.3K
12:19 92.41 92.43 92.39 92.42 2.6K
12:20 92.46 92.46 92.46 92.46 0.4K
12:21 92.49 92.49 92.42 92.42 0.9K
12:22 92.47 92.47 92.42 92.42 3.9K
12:23 92.41 92.41 92.41 92.41 1.3K
12:24 92.52 92.52 92.52 92.52 0.5K
12:25 92.52 92.52 92.48 92.48 1.9K
12:27 92.49 92.49 92.49 92.49 1.8K
12:28 92.50 92.50 92.44 92.44 1.6K
12:30 92.41 92.45 92.41 92.45 1.2K
12:31 92.44 92.47 92.44 92.47 0.5K
12:32 92.51 92.51 92.51 92.51 0.5K
12:34 92.43 92.46 92.43 92.43 2.1K
12:36 92.53 92.53 92.50 92.50 1.1K
12:37 92.53 92.53 92.53 92.53 1.0K
12:38 92.50 92.54 92.50 92.50 0.8K
12:39 92.51 92.53 92.51 92.52 1.2K
12:41 92.44 92.49 92.36 92.49 5.8K
12:42 92.50 92.52 92.50 92.52 1.2K
12:45 92.54 92.54 92.54 92.54 1.3K
12:46 92.53 92.53 92.53 92.53 0.4K
12:48 92.54 92.54 92.50 92.50 0.9K
12:49 92.57 92.57 92.57 92.57 2.0K
12:50 92.57 92.57 92.53 92.53 2.0K
12:51 92.54 92.54 92.53 92.53 1.1K
12:52 92.54 92.55 92.49 92.55 1.8K
12:53 92.54 92.55 92.54 92.55 2.3K
12:54 92.55 92.55 92.55 92.55 0.7K
12:55 92.60 92.62 92.60 92.62 1.5K
12:56 92.62 92.62 92.56 92.56 2.0K
12:57 92.57 92.57 92.57 92.57 0.9K
12:58 92.52 92.56 92.50 92.56 1.3K
12:59 92.51 92.55 92.51 92.55 1.7K
13:00 92.53 92.54 92.53 92.54 1.0K
13:01 92.55 92.56 92.53 92.53 1.8K
13:02 92.50 92.50 92.50 92.50 0.4K
13:03 92.54 92.55 92.50 92.50 1.5K
13:04 92.46 92.48 92.46 92.48 2.0K
13:06 92.47 92.47 92.47 92.47 9.9K
13:07 92.48 92.48 92.48 92.48 0.2K
13:08 92.50 92.62 92.48 92.61 5.3K
13:09 92.62 92.62 92.62 92.62 1.5K
13:10 92.39 92.39 92.39 92.39 0.5K
13:11 92.34 92.35 92.34 92.35 1.7K
13:12 92.31 92.31 92.26 92.29 1.4K
13:14 92.23 92.23 92.20 92.20 0.5K
13:15 92.19 92.19 92.11 92.11 2.3K
13:17 91.99 92.00 91.99 92.00 0.9K
13:18 92.07 92.11 92.07 92.10 1.5K
13:19 92.08 92.10 92.08 92.10 1.5K
13:20 92.06 92.06 91.94 91.94 1.4K
13:21 91.92 91.93 91.91 91.93 0.9K
13:22 91.91 91.91 91.86 91.86 1.8K
13:23 91.84 91.84 91.84 91.84 1.7K
13:24 91.83 91.83 91.82 91.82 0.9K
13:25 91.78 91.78 91.78 91.78 1.4K
13:26 92.07 92.07 91.85 91.85 5.4K
13:27 91.90 91.90 91.90 91.90 0.8K
13:28 91.68 91.70 91.68 91.70 1.9K
13:29 91.65 91.65 91.65 91.65 0.2K
13:30 91.67 91.75 91.67 91.75 0.7K
13:31 91.67 91.72 91.63 91.63 2.5K
13:32 91.70 91.70 91.70 91.70 0.2K
13:33 91.76 91.76 91.61 91.61 0.8K
13:34 91.68 91.68 91.68 91.68 1.6K
13:36 91.72 91.78 91.72 91.78 1.5K
13:37 91.72 91.72 91.70 91.70 1.0K
13:38 91.74 91.74 91.74 91.74 0.4K
13:39 91.71 91.72 91.71 91.72 1.2K
13:40 91.67 91.77 91.67 91.71 2.6K
13:43 91.71 91.71 91.71 91.71 0.4K
13:44 91.70 91.72 91.70 91.72 1.7K
13:45 91.63 91.64 91.63 91.64 0.9K
13:46 91.67 91.67 91.67 91.67 0.2K
13:47 91.66 91.66 91.66 91.66 0.5K
13:48 91.63 91.63 91.63 91.63 0.6K
13:50 91.60 91.64 91.60 91.64 1.4K
13:51 91.65 91.66 91.65 91.66 0.9K
13:52 91.62 91.62 91.62 91.62 1.4K
13:53 91.59 91.60 91.59 91.60 0.8K
13:54 91.61 91.61 91.59 91.60 2.3K
13:55 91.58 91.58 91.58 91.58 0.2K
13:57 91.58 91.58 91.52 91.54 3.9K
13:58 91.48 91.48 91.48 91.48 0.7K
13:59 91.46 91.46 91.46 91.46 1.0K
14:00 91.54 91.56 91.54 91.56 1.3K
14:02 91.56 91.63 91.55 91.63 5.7K
14:03 91.64 91.71 91.64 91.64 10.4K
14:05 91.77 91.85 91.77 91.85 2.7K
14:06 91.90 91.92 91.89 91.89 2.2K
14:07 91.79 91.85 91.79 91.85 2.1K
14:08 91.80 91.80 91.80 91.80 1.2K
14:09 91.84 91.86 91.83 91.86 2.4K
14:10 91.81 91.85 91.81 91.82 2.0K
14:11 91.82 91.91 91.82 91.91 1.9K
14:12 91.90 91.95 91.87 91.89 2.7K
14:13 91.88 91.90 91.87 91.90 1.8K
14:14 91.95 92.00 91.95 92.00 0.9K
14:15 91.94 92.06 91.94 91.99 5.8K
14:16 91.99 92.00 91.99 92.00 2.3K
14:17 92.02 92.02 92.02 92.02 0.3K
14:18 92.06 92.06 92.06 92.06 1.6K
14:19 92.02 92.03 92.02 92.03 2.4K
14:20 91.97 92.00 91.97 92.00 1.7K
14:21 92.00 92.03 92.00 92.03 1.8K
14:22 92.00 92.01 92.00 92.01 1.4K
14:23 92.01 92.09 92.01 92.06 2.5K
14:24 92.01 92.08 92.01 92.05 2.0K
14:25 92.07 92.12 92.07 92.12 1.2K
14:27 92.11 92.11 92.09 92.11 1.3K
14:28 92.16 92.16 92.11 92.11 2.1K
14:29 92.13 92.13 92.09 92.09 1.3K
14:30 92.16 92.16 92.16 92.16 0.7K
14:31 92.19 92.23 92.19 92.23 2.4K
14:32 92.18 92.26 92.18 92.26 1.9K
14:33 92.26 92.26 92.26 92.26 1.3K
14:35 92.30 92.30 92.30 92.30 0.7K
14:36 92.33 92.37 92.33 92.37 1.9K
14:37 92.39 92.39 92.37 92.37 1.0K
14:38 92.35 92.35 92.30 92.30 2.7K
14:39 92.27 92.27 92.27 92.27 0.3K
14:40 92.27 92.31 92.27 92.31 1.9K
14:41 92.32 92.37 92.32 92.37 6.1K
14:42 92.35 92.35 92.34 92.34 1.5K
14:43 92.37 92.43 92.37 92.37 3.3K
14:44 92.43 92.43 92.37 92.40 3.5K
14:45 92.40 92.40 92.40 92.40 0.5K
14:46 92.46 92.47 92.46 92.47 1.6K
14:47 92.46 92.48 92.43 92.43 0.9K
14:48 92.44 92.46 92.41 92.41 2.9K
14:49 92.37 92.41 92.37 92.41 1.4K
14:50 92.43 92.48 92.43 92.44 4.3K
14:52 92.45 92.45 92.45 92.45 0.3K
14:53 92.46 92.46 92.46 92.46 0.7K
14:54 92.49 92.49 92.49 92.49 0.7K
14:55 92.55 92.66 92.55 92.66 2.4K
14:56 92.66 92.66 92.59 92.59 1.8K
14:57 92.55 92.59 92.55 92.59 2.1K
14:58 92.62 92.65 92.60 92.60 1.1K
14:59 92.60 92.60 92.59 92.59 0.6K
15:00 92.61 92.61 92.58 92.61 2.9K
15:01 92.64 92.67 92.63 92.67 0.8K
15:02 92.62 92.65 92.62 92.65 1.7K
15:03 92.62 92.62 92.62 92.62 0.4K
15:04 92.62 92.71 92.62 92.69 0.7K
15:05 92.69 92.77 92.67 92.69 3.3K
15:06 92.67 92.67 92.67 92.67 0.2K
15:07 92.62 92.62 92.54 92.54 2.0K
15:08 92.56 92.56 92.51 92.51 0.6K
15:09 92.54 92.55 92.53 92.54 2.6K
15:10 92.55 92.55 92.55 92.55 1.1K
15:11 92.59 92.62 92.59 92.62 0.9K
15:12 92.54 92.55 92.54 92.55 1.8K
15:13 92.55 92.59 92.55 92.59 1.1K
15:14 92.58 92.58 92.55 92.55 1.2K
15:15 92.58 92.61 92.58 92.61 0.8K
15:16 92.57 92.61 92.57 92.61 1.1K
15:17 92.58 92.58 92.55 92.55 1.9K
15:18 92.51 92.52 92.51 92.52 1.6K
15:19 92.47 92.47 92.47 92.47 2.9K
15:20 92.50 92.50 92.50 92.50 0.9K
15:21 92.53 92.53 92.50 92.50 1.8K
15:22 92.47 92.48 92.47 92.48 1.4K
15:23 92.45 92.53 92.45 92.53 1.3K
15:24 92.53 92.53 92.49 92.51 1.6K
15:25 92.53 92.59 92.53 92.59 3.0K
15:26 92.59 92.62 92.56 92.56 1.9K
15:27 92.54 92.56 92.52 92.53 5.6K
15:28 92.61 92.61 92.56 92.56 2.3K
15:29 92.53 92.53 92.52 92.52 4.5K
15:30 92.53 92.61 92.53 92.61 10.8K
15:31 92.62 92.62 92.62 92.62 0.5K
15:32 92.63 92.80 92.63 92.76 14.9K
15:33 92.79 92.80 92.79 92.80 5.8K
15:34 92.82 92.88 92.76 92.88 19.1K
15:35 92.81 92.85 92.78 92.80 13.0K
15:36 92.85 92.92 92.85 92.87 3.4K
15:37 92.86 92.99 92.86 92.99 7.9K
15:38 92.98 93.03 92.98 93.03 1.2K
15:39 93.01 93.02 92.99 93.00 4.1K
15:40 92.99 92.99 92.94 92.94 1.6K
15:41 92.94 92.96 92.94 92.96 2.8K
15:42 92.97 93.06 92.97 93.06 2.4K
15:43 93.13 93.14 93.13 93.14 2.3K
15:44 93.18 93.27 93.18 93.20 4.5K
15:45 93.20 93.30 93.19 93.30 4.2K
15:46 93.37 93.37 93.29 93.29 2.9K
15:47 93.17 93.21 93.17 93.20 1.8K
15:48 93.21 93.31 93.21 93.31 5.0K
15:49 93.32 93.35 93.27 93.30 4.0K
15:50 93.21 93.21 93.12 93.15 6.9K
15:51 93.01 93.01 92.94 92.99 5.5K
15:52 92.99 92.99 92.99 92.99 2.5K
15:53 92.97 93.01 92.95 93.01 11.6K
15:54 93.00 93.06 92.94 92.94 4.5K
15:55 92.83 92.85 92.82 92.85 8.4K
15:56 92.85 93.05 92.85 93.05 14.6K
15:57 93.06 93.08 93.02 93.02 15.6K
15:58 93.02 93.02 92.98 93.00 17.7K
15:59 92.97 93.01 92.94 92.95 450.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available