Arch Capital

ACGL
🏛️ usa →
90.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.40 91.40 91.07 91.07 19.8K
09:31 91.07 91.07 91.07 91.07 0.3K
09:32 91.46 91.66 91.46 91.59 2.2K
09:33 91.87 91.90 91.65 91.65 0.4K
09:34 91.72 91.96 91.72 91.76 1.4K
09:35 91.76 91.82 91.76 91.82 4.7K
09:36 91.73 91.78 91.67 91.78 3.6K
09:37 91.68 91.68 91.44 91.44 3.5K
09:38 91.50 91.50 91.49 91.49 0.8K
09:39 91.59 91.59 91.49 91.49 2.0K
09:40 91.49 91.49 91.46 91.46 4.8K
09:41 91.46 91.52 91.46 91.46 2.8K
09:42 91.53 91.53 91.46 91.46 2.7K
09:43 91.46 91.47 91.43 91.43 1.9K
09:44 91.32 91.32 91.29 91.29 1.9K
09:45 91.30 91.39 91.30 91.39 5.3K
09:46 91.34 91.34 91.34 91.34 0.5K
09:47 91.32 91.32 91.30 91.32 2.9K
09:48 91.32 91.32 91.32 91.32 1.9K
09:49 91.33 91.33 91.33 91.33 2.6K
09:50 91.43 91.43 91.34 91.35 1.2K
09:51 91.35 91.43 91.35 91.43 4.1K
09:52 91.38 91.45 91.38 91.45 4.4K
09:53 91.52 91.53 91.52 91.53 0.3K
09:54 91.44 91.48 91.40 91.46 5.6K
09:55 91.46 91.46 91.46 91.46 0.6K
09:56 91.41 91.41 91.34 91.37 6.3K
09:57 91.31 91.36 91.31 91.36 1.1K
09:58 91.26 91.27 91.21 91.27 5.8K
09:59 91.29 91.29 91.22 91.22 3.0K
10:00 91.20 91.30 91.20 91.30 3.7K
10:01 91.29 91.36 91.29 91.35 1.8K
10:02 91.36 91.42 91.36 91.42 4.6K
10:03 91.42 91.42 91.34 91.38 7.0K
10:04 91.37 91.37 91.22 91.22 2.5K
10:05 91.22 91.22 91.22 91.22 2.1K
10:06 91.15 91.15 91.11 91.11 1.5K
10:07 91.11 91.11 90.87 90.87 2.9K
10:08 90.87 90.87 90.46 90.47 4.4K
10:09 90.45 90.66 90.44 90.66 4.1K
10:10 90.62 90.62 90.61 90.61 2.0K
10:11 90.67 90.85 90.67 90.85 5.1K
10:12 90.88 90.88 90.81 90.81 1.2K
10:13 90.88 90.88 90.87 90.87 1.2K
10:14 90.88 90.88 90.80 90.82 1.8K
10:15 90.76 90.82 90.66 90.69 4.6K
10:16 90.71 90.72 90.65 90.65 1.3K
10:17 90.65 90.70 90.65 90.70 1.1K
10:18 90.70 90.76 90.70 90.76 3.4K
10:19 90.76 90.76 90.76 90.76 0.8K
10:20 90.80 90.80 90.75 90.78 4.2K
10:21 90.80 90.80 90.79 90.80 4.2K
10:22 90.84 90.87 90.74 90.75 5.1K
10:23 90.78 90.78 90.70 90.77 5.4K
10:24 90.83 90.83 90.81 90.81 1.3K
10:25 90.86 90.99 90.86 90.95 3.5K
10:26 90.95 91.10 90.95 91.10 2.8K
10:27 91.10 91.10 91.04 91.04 2.7K
10:28 91.04 91.04 90.98 91.02 2.1K
10:29 91.02 91.02 90.99 90.99 7.7K
10:30 91.01 91.07 91.01 91.07 13.3K
10:31 91.11 91.17 91.11 91.17 12.8K
10:32 91.19 91.19 91.11 91.11 2.4K
10:33 91.11 91.11 91.11 91.11 0.4K
10:34 91.11 91.16 91.11 91.16 12.0K
10:35 91.12 91.18 91.12 91.18 5.1K
10:36 91.19 91.23 91.19 91.23 1.8K
10:37 91.23 91.23 91.13 91.14 3.1K
10:38 91.21 91.22 91.21 91.22 9.2K
10:39 91.23 91.23 91.22 91.23 1.7K
10:40 91.29 91.40 91.29 91.40 13.1K
10:41 91.41 91.49 91.41 91.49 5.5K
10:43 91.43 91.44 91.43 91.44 0.9K
10:44 91.44 91.50 91.44 91.45 1.5K
10:45 91.45 91.45 91.35 91.35 3.5K
10:46 91.33 91.37 91.32 91.35 3.1K
10:47 91.27 91.27 91.27 91.27 0.7K
10:48 91.22 91.22 91.22 91.22 1.3K
10:49 91.18 91.19 91.16 91.16 2.1K
10:50 91.21 91.21 91.21 91.21 0.7K
10:51 91.15 91.18 91.15 91.18 1.5K
10:52 91.19 91.26 91.19 91.19 3.7K
10:53 91.13 91.23 91.12 91.23 5.3K
10:54 91.25 91.26 91.21 91.26 4.2K
10:55 91.32 91.36 91.32 91.32 2.6K
10:56 91.32 91.54 91.32 91.53 28.1K
10:57 91.54 91.54 91.53 91.53 1.4K
10:58 91.50 91.51 91.49 91.51 2.5K
10:59 91.48 91.50 91.44 91.46 2.6K
11:00 91.46 91.50 91.46 91.50 6.2K
11:01 91.49 91.49 91.49 91.49 0.9K
11:02 91.49 91.59 91.49 91.59 3.7K
11:03 91.59 91.59 91.53 91.53 2.6K
11:04 91.49 91.49 91.44 91.44 2.6K
11:05 91.40 91.40 91.36 91.38 1.8K
11:07 91.40 91.43 91.39 91.43 3.9K
11:08 91.43 91.50 91.43 91.50 7.2K
11:09 91.54 91.54 91.52 91.52 5.3K
11:10 91.52 91.53 91.52 91.52 1.5K
11:11 91.54 91.54 91.54 91.54 0.9K
11:12 91.55 91.59 91.55 91.59 21.9K
11:13 91.64 91.68 91.62 91.68 8.2K
11:14 91.68 91.73 91.65 91.69 1.8K
11:15 91.70 91.70 91.64 91.65 3.6K
11:16 91.65 91.67 91.65 91.66 3.2K
11:17 91.67 91.67 91.61 91.64 1.6K
11:18 91.64 91.64 91.64 91.64 1.6K
11:19 91.59 91.60 91.59 91.59 3.8K
11:20 91.57 91.64 91.55 91.64 8.7K
11:21 91.69 91.74 91.65 91.74 9.8K
11:22 91.76 91.82 91.76 91.79 0.5K
11:23 91.75 91.75 91.70 91.70 1.6K
11:24 91.70 91.70 91.69 91.70 2.3K
11:25 91.67 91.68 91.63 91.63 1.6K
11:26 91.56 91.57 91.52 91.52 4.1K
11:27 91.49 91.49 91.43 91.47 99.9K
11:28 91.50 91.50 91.48 91.50 12.2K
11:29 91.49 91.50 91.49 91.50 3.8K
11:30 91.51 91.54 91.47 91.54 1.5K
11:31 91.50 91.54 91.49 91.49 3.6K
11:32 91.49 91.49 91.49 91.49 0.6K
11:33 91.45 91.45 91.28 91.28 6.3K
11:34 91.29 91.44 91.29 91.40 20.5K
11:35 91.43 91.45 91.43 91.45 1.8K
11:36 91.48 91.51 91.48 91.51 0.4K
11:37 91.46 91.48 91.46 91.48 1.3K
11:38 91.45 91.45 91.45 91.45 1.8K
11:39 91.60 91.60 91.54 91.55 2.8K
11:40 91.58 91.60 91.58 91.60 1.6K
11:41 91.59 91.67 91.59 91.62 2.9K
11:42 91.60 91.69 91.60 91.65 2.6K
11:43 91.64 91.64 91.53 91.53 4.2K
11:44 91.53 91.53 91.46 91.46 3.3K
11:45 91.42 91.42 91.42 91.42 0.3K
11:46 91.42 91.45 91.42 91.45 2.6K
11:47 91.45 91.50 91.45 91.50 2.0K
11:48 91.49 91.49 91.49 91.49 0.7K
11:49 91.48 91.48 91.44 91.44 1.5K
11:50 91.44 91.44 91.44 91.44 0.5K
11:51 91.42 91.47 91.36 91.47 37.2K
11:52 91.50 91.52 91.50 91.52 1.0K
11:53 91.47 91.49 91.47 91.49 0.5K
11:54 91.47 91.47 91.41 91.41 2.9K
11:55 91.44 91.54 91.44 91.54 1.9K
11:56 91.51 91.56 91.51 91.54 1.7K
11:57 91.50 91.53 91.50 91.53 0.9K
11:58 91.53 91.65 91.53 91.65 2.6K
11:59 91.64 91.64 91.62 91.62 2.2K
12:00 91.62 91.77 91.62 91.77 4.1K
12:01 91.75 91.75 91.66 91.66 2.7K
12:02 91.74 91.75 91.73 91.73 3.2K
12:03 91.79 91.79 91.79 91.79 0.2K
12:04 91.82 91.82 91.82 91.82 1.2K
12:05 91.80 91.86 91.80 91.86 0.9K
12:06 91.88 91.88 91.80 91.80 7.6K
12:07 91.81 91.81 91.81 91.81 0.4K
12:08 91.77 91.77 91.72 91.72 3.7K
12:09 91.75 91.79 91.74 91.79 8.6K
12:11 91.82 91.83 91.81 91.81 2.1K
12:12 91.80 91.80 91.78 91.78 1.2K
12:13 91.78 91.78 91.78 91.78 0.9K
12:14 91.74 91.74 91.72 91.73 3.0K
12:15 91.77 91.77 91.76 91.76 1.2K
12:16 91.78 91.78 91.78 91.78 0.8K
12:17 91.79 91.79 91.73 91.74 2.0K
12:18 91.70 91.70 91.52 91.52 5.2K
12:20 91.52 91.52 91.30 91.30 2.4K
12:21 91.31 91.31 91.20 91.20 3.3K
12:22 91.02 91.02 90.84 90.92 6.5K
12:23 90.90 91.12 90.88 91.12 4.8K
12:24 91.11 91.21 91.10 91.15 2.2K
12:25 91.19 91.20 91.19 91.20 4.7K
12:26 91.21 91.21 91.14 91.14 1.9K
12:27 91.08 91.08 91.02 91.07 3.8K
12:28 91.14 91.16 91.14 91.16 1.9K
12:29 91.22 91.22 91.22 91.22 0.4K
12:30 91.27 91.27 91.24 91.23 2.6K
12:31 91.26 91.26 91.18 91.18 1.6K
12:32 91.09 91.09 91.09 91.09 0.5K
12:33 91.13 91.13 91.13 91.13 1.5K
12:34 91.09 91.13 91.09 91.13 1.8K
12:36 91.13 91.13 91.13 91.13 1.5K
12:37 91.13 91.13 91.12 91.12 1.4K
12:38 91.12 91.19 91.12 91.19 2.1K
12:39 91.15 91.19 91.15 91.19 4.0K
12:40 91.24 91.27 91.24 91.27 3.1K
12:41 91.27 91.28 91.27 91.28 2.2K
12:42 91.27 91.27 91.27 91.27 1.6K
12:43 91.28 91.29 91.28 91.29 0.6K
12:44 91.30 91.30 91.30 91.30 1.9K
12:45 91.28 91.28 91.23 91.23 1.9K
12:46 91.19 91.19 91.19 91.19 0.8K
12:47 91.16 91.23 91.16 91.23 2.1K
12:48 91.19 91.19 91.19 91.19 1.6K
12:49 91.20 91.20 91.17 91.20 2.4K
12:50 91.22 91.22 91.22 91.22 3.0K
12:51 91.25 91.25 91.25 91.25 1.6K
12:53 91.24 91.24 91.23 91.23 2.5K
12:54 91.24 91.24 91.20 91.20 6.1K
12:56 91.24 91.24 91.14 91.14 4.0K
12:57 91.11 91.11 91.11 91.11 0.8K
12:58 91.13 91.13 91.13 91.13 0.3K
12:59 91.13 91.13 91.13 91.13 0.2K
13:00 91.09 91.11 91.07 91.07 3.9K
13:02 91.03 91.03 90.97 90.97 1.4K
13:04 90.92 91.02 90.92 91.02 2.9K
13:05 90.99 91.02 90.99 91.02 0.9K
13:06 91.02 91.02 90.83 90.83 12.2K
13:07 90.84 90.84 90.84 90.84 2.8K
13:08 90.84 90.84 90.76 90.79 9.9K
13:09 90.77 90.90 90.77 90.87 6.0K
13:10 90.90 90.90 90.90 90.90 1.6K
13:11 90.90 90.99 90.90 90.99 4.2K
13:12 90.96 90.96 90.96 90.96 2.7K
13:13 91.01 91.01 90.99 90.99 3.4K
13:14 91.00 91.04 91.00 91.04 3.5K
13:15 91.04 91.08 91.01 91.01 4.0K
13:16 91.02 91.02 91.02 91.02 3.6K
13:17 91.02 91.08 91.02 91.07 5.6K
13:18 91.08 91.09 91.08 91.09 5.4K
13:19 91.09 91.09 91.09 91.09 1.4K
13:20 91.16 91.16 91.10 91.10 2.3K
13:21 91.10 91.19 91.10 91.15 8.3K
13:22 91.15 91.16 91.14 91.15 5.4K
13:23 91.22 91.22 91.22 91.22 2.4K
13:24 91.23 91.23 91.23 91.23 2.5K
13:25 91.25 91.30 91.25 91.30 3.8K
13:26 91.30 91.34 91.22 91.24 10.6K
13:27 91.25 91.25 91.25 91.25 1.8K
13:28 91.19 91.19 91.19 91.19 2.4K
13:29 91.18 91.21 91.17 91.21 15.7K
13:30 91.21 91.27 91.18 91.24 9.4K
13:31 91.24 91.32 91.24 91.31 6.8K
13:32 91.31 91.33 91.31 91.33 2.5K
13:33 91.38 91.38 91.35 91.37 4.4K
13:34 91.37 91.37 91.33 91.34 7.0K
13:35 91.40 91.40 91.40 91.40 2.4K
13:36 91.42 91.44 91.42 91.44 3.3K
13:37 91.44 91.44 91.44 91.44 0.8K
13:38 91.44 91.44 91.44 91.44 0.8K
13:39 91.44 91.44 91.41 91.43 3.8K
13:40 91.43 91.47 91.43 91.47 3.8K
13:41 91.47 91.48 91.47 91.48 1.6K
13:42 91.48 91.48 91.48 91.48 0.4K
13:43 91.48 91.48 91.48 91.48 1.0K
13:44 91.48 91.49 91.48 91.49 3.4K
13:45 91.50 91.53 91.50 91.53 2.6K
13:46 91.53 91.53 91.50 91.50 0.9K
13:47 91.50 91.50 91.46 91.50 4.1K
13:48 91.50 91.52 91.50 91.50 1.7K
13:49 91.50 91.50 91.50 91.50 1.0K
13:50 91.50 91.50 91.45 91.48 7.1K
13:51 91.47 91.47 91.44 91.44 0.8K
13:52 91.44 91.44 91.43 91.43 1.3K
13:53 91.44 91.44 91.43 91.43 5.4K
13:54 91.44 91.46 91.42 91.44 17.1K
13:55 91.47 91.50 91.47 91.50 1.6K
13:56 91.52 91.59 91.52 91.59 1.8K
13:57 91.59 91.59 91.55 91.55 2.2K
13:58 91.56 91.56 91.52 91.52 0.6K
13:59 91.52 91.52 91.44 91.44 8.0K
14:00 91.45 91.46 91.43 91.43 4.8K
14:01 91.44 91.46 91.44 91.46 1.6K
14:02 91.47 91.47 91.44 91.44 1.7K
14:03 91.44 91.44 91.42 91.42 1.9K
14:04 91.40 91.40 91.40 91.40 1.8K
14:05 91.40 91.40 91.40 91.40 2.3K
14:06 91.36 91.38 91.36 91.38 1.9K
14:07 91.36 91.38 91.36 91.38 1.5K
14:08 91.42 91.42 91.40 91.41 2.7K
14:09 91.41 91.41 91.41 91.41 1.0K
14:10 91.42 91.42 91.42 91.42 0.7K
14:11 91.41 91.41 91.34 91.34 4.3K
14:13 91.37 91.43 91.37 91.41 5.5K
14:14 91.41 91.41 91.41 91.41 0.2K
14:15 91.43 91.43 91.41 91.43 3.5K
14:16 91.38 91.38 91.35 91.35 3.6K
14:17 91.22 91.22 91.22 91.22 0.6K
14:18 91.25 91.28 91.25 91.28 5.5K
14:19 91.31 91.31 91.31 91.31 1.9K
14:20 91.34 91.38 91.34 91.37 0.7K
14:21 91.36 91.38 91.36 91.38 0.6K
14:22 91.40 91.40 91.40 91.40 0.5K
14:23 91.39 91.39 91.36 91.36 1.0K
14:24 91.43 91.48 91.43 91.48 2.2K
14:25 91.45 91.46 91.45 91.46 1.5K
14:26 91.45 91.45 91.41 91.41 1.5K
14:28 91.42 91.45 91.42 91.44 1.6K
14:29 91.43 91.43 91.43 91.43 1.2K
14:30 91.43 91.43 91.43 91.43 0.9K
14:31 91.43 91.43 91.43 91.43 1.5K
14:32 91.43 91.47 91.43 91.45 2.7K
14:33 91.47 91.48 91.46 91.46 1.9K
14:34 91.46 91.46 91.36 91.38 5.3K
14:35 91.40 91.42 91.40 91.42 4.4K
14:36 91.39 91.42 91.39 91.42 1.4K
14:37 91.42 91.45 91.42 91.42 0.9K
14:38 91.42 91.43 91.41 91.43 1.7K
14:39 91.41 91.44 91.41 91.42 3.0K
14:40 91.42 91.42 91.42 91.42 1.2K
14:41 91.44 91.48 91.44 91.48 2.8K
14:42 91.45 91.46 91.45 91.46 2.7K
14:43 91.42 91.42 91.42 91.42 2.8K
14:44 91.44 91.47 91.44 91.45 4.8K
14:45 91.45 91.48 91.45 91.48 4.0K
14:46 91.48 91.48 91.47 91.47 0.8K
14:47 91.45 91.45 91.39 91.39 5.6K
14:48 91.37 91.39 91.37 91.39 0.9K
14:49 91.39 91.44 91.37 91.44 4.7K
14:50 91.43 91.44 91.43 91.44 2.3K
14:51 91.42 91.48 91.42 91.47 2.6K
14:52 91.48 91.53 91.48 91.53 1.5K
14:53 91.53 91.54 91.53 91.53 2.7K
14:54 91.51 91.51 91.51 91.51 2.9K
14:55 91.53 91.59 91.53 91.59 1.6K
14:56 91.56 91.60 91.56 91.59 1.3K
14:57 91.59 91.59 91.56 91.56 2.6K
14:58 91.58 91.58 91.58 91.58 0.6K
14:59 91.61 91.62 91.60 91.60 2.9K
15:00 91.59 91.59 91.54 91.55 5.5K
15:01 91.55 91.58 91.55 91.58 0.6K
15:02 91.55 91.60 91.55 91.59 3.0K
15:03 91.61 91.62 91.56 91.61 5.2K
15:04 91.59 91.59 91.54 91.57 4.2K
15:05 91.57 91.57 91.55 91.55 2.2K
15:06 91.58 91.60 91.58 91.60 1.6K
15:07 91.57 91.58 91.52 91.58 4.0K
15:08 91.59 91.60 91.59 91.60 2.2K
15:09 91.60 91.60 91.60 91.60 1.4K
15:10 91.64 91.66 91.61 91.65 3.2K
15:11 91.62 91.63 91.60 91.60 3.9K
15:12 91.57 91.57 91.54 91.54 3.1K
15:13 91.53 91.54 91.53 91.54 1.8K
15:14 91.53 91.57 91.53 91.57 4.2K
15:15 91.61 91.63 91.61 91.63 3.3K
15:16 91.63 91.63 91.59 91.59 3.4K
15:17 91.58 91.58 91.58 91.58 4.1K
15:18 91.56 91.56 91.56 91.56 4.2K
15:19 91.57 91.64 91.57 91.58 5.2K
15:20 91.58 91.58 91.58 91.58 2.1K
15:21 91.59 91.60 91.57 91.59 6.4K
15:22 91.60 91.61 91.59 91.60 5.9K
15:23 91.62 91.65 91.62 91.62 5.1K
15:24 91.62 91.62 91.54 91.55 4.8K
15:25 91.55 91.59 91.55 91.59 1.9K
15:26 91.59 91.59 91.59 91.59 3.3K
15:27 91.59 91.60 91.57 91.60 7.9K
15:28 91.60 91.62 91.60 91.62 3.0K
15:29 91.62 91.64 91.62 91.63 5.5K
15:30 91.64 91.64 91.62 91.63 4.3K
15:31 91.64 91.64 91.55 91.55 8.4K
15:32 91.57 91.61 91.57 91.59 5.8K
15:33 91.59 91.67 91.57 91.67 5.9K
15:34 91.65 91.70 91.65 91.70 6.6K
15:35 91.71 91.74 91.67 91.67 8.1K
15:36 91.69 91.69 91.64 91.68 2.9K
15:37 91.69 91.71 91.68 91.71 3.7K
15:38 91.71 91.71 91.66 91.66 4.5K
15:39 91.64 91.64 91.63 91.64 6.1K
15:40 91.64 91.71 91.64 91.71 3.2K
15:41 91.73 91.76 91.73 91.76 4.6K
15:42 91.75 91.78 91.75 91.77 6.2K
15:43 91.74 91.76 91.74 91.75 5.5K
15:44 91.73 91.77 91.73 91.77 3.1K
15:45 91.76 91.76 91.62 91.63 16.9K
15:46 91.63 91.66 91.62 91.65 2.7K
15:47 91.67 91.72 91.67 91.72 5.7K
15:48 91.71 91.73 91.71 91.73 7.1K
15:49 91.74 91.74 91.66 91.66 8.2K
15:50 91.69 91.74 91.68 91.69 12.7K
15:51 91.69 91.70 91.61 91.63 9.9K
15:52 91.60 91.64 91.60 91.63 10.5K
15:53 91.61 91.65 91.59 91.64 13.6K
15:54 91.63 91.70 91.62 91.70 20.3K
15:55 91.68 91.74 91.67 91.67 25.1K
15:56 91.66 91.66 91.60 91.62 21.2K
15:57 91.61 91.61 91.48 91.51 33.7K
15:58 91.50 91.51 91.46 91.46 67.4K
15:59 91.46 91.52 91.46 91.50 1,501.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available