Wingstop Inc

WING
🏛️ usa →
251.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 243.44 244.29 242.70 244.29 24.1K
09:31 242.64 243.66 242.45 243.66 5.2K
09:32 245.25 245.25 245.25 245.25 0.3K
09:33 245.25 245.25 244.21 244.21 1.1K
09:34 244.75 244.75 244.40 244.40 1.3K
09:35 243.95 244.00 243.72 243.72 2.2K
09:36 243.60 244.00 242.85 242.85 7.3K
09:37 242.85 244.05 242.28 244.05 5.8K
09:38 244.20 245.67 244.20 245.67 5.5K
09:39 245.80 245.80 243.76 243.76 0.5K
09:40 243.58 244.51 243.58 244.51 1.3K
09:41 244.56 244.56 243.00 243.00 5.0K
09:42 244.00 244.49 244.00 244.49 0.7K
09:43 243.11 245.01 243.11 245.01 0.5K
09:44 243.15 243.15 243.00 243.00 2.8K
09:45 242.50 243.99 242.50 243.00 0.9K
09:46 242.50 243.00 242.50 243.00 0.6K
09:47 242.56 243.60 242.56 243.00 1.1K
09:48 243.08 243.08 242.68 243.00 0.6K
09:49 243.00 243.80 242.68 243.24 1.3K
09:50 242.87 243.67 242.87 243.56 4.4K
09:51 243.56 243.56 242.95 242.97 0.7K
09:52 244.64 244.64 243.63 243.63 0.9K
09:53 243.00 244.16 243.00 244.16 2.5K
09:54 242.87 244.87 242.87 244.25 11.7K
09:55 244.14 244.14 244.10 244.12 2.1K
09:56 244.52 244.74 244.20 244.74 0.9K
09:57 244.44 244.70 244.35 244.40 2.7K
09:58 244.14 244.25 244.14 244.25 1.3K
09:59 243.92 243.92 243.43 243.43 1.1K
10:00 243.38 243.47 243.00 243.00 2.3K
10:01 242.89 242.89 240.60 240.60 27.3K
10:02 241.73 241.73 239.80 239.88 11.7K
10:03 239.88 240.00 239.71 239.88 4.7K
10:04 240.32 240.32 240.12 240.32 3.5K
10:05 240.00 240.63 239.83 239.82 4.6K
10:06 239.98 240.08 239.88 239.98 1.1K
10:07 239.48 240.02 239.48 240.02 19.4K
10:08 240.09 240.22 240.00 240.03 5.9K
10:09 240.23 240.23 239.93 239.93 2.1K
10:10 239.92 239.92 239.48 239.48 3.6K
10:11 239.78 239.78 239.69 239.69 1.3K
10:12 240.05 240.19 240.05 240.07 4.0K
10:14 240.19 240.37 240.19 240.37 2.1K
10:15 239.67 239.67 239.67 239.67 1.0K
10:16 239.51 239.51 239.51 239.51 0.5K
10:17 239.57 240.59 239.57 240.30 8.9K
10:18 240.55 240.55 239.98 239.98 2.1K
10:19 240.80 241.55 240.80 241.36 12.1K
10:20 241.40 241.88 241.40 241.82 3.4K
10:21 242.43 242.84 242.30 242.78 4.8K
10:22 242.78 243.39 242.78 242.95 1.0K
10:23 242.00 242.00 241.75 241.75 2.2K
10:24 241.61 241.61 241.61 241.61 1.2K
10:25 241.44 241.44 241.44 241.44 1.7K
10:26 242.05 242.05 242.05 242.05 0.3K
10:27 242.08 242.08 242.08 242.08 0.8K
10:28 242.08 242.08 242.01 242.01 0.6K
10:29 242.38 242.51 242.38 242.51 1.3K
10:30 242.75 242.75 242.51 242.51 0.9K
10:31 242.08 242.52 242.08 242.52 2.4K
10:32 242.52 242.52 241.85 242.14 9.5K
10:33 241.91 241.95 241.91 241.95 4.4K
10:34 241.55 242.25 241.52 241.94 0.8K
10:35 242.00 242.17 242.00 242.00 3.7K
10:36 242.00 242.36 241.89 242.15 3.0K
10:37 242.00 242.00 241.57 241.57 3.8K
10:38 241.73 241.73 241.73 241.73 0.8K
10:39 241.63 241.63 241.12 241.51 1.0K
10:40 241.00 241.14 240.76 241.02 3.1K
10:42 241.18 241.26 240.61 240.61 4.0K
10:43 240.61 240.61 240.61 240.61 0.3K
10:44 240.61 240.61 240.59 240.59 0.5K
10:45 240.44 240.44 240.34 240.34 1.2K
10:46 240.66 240.66 240.66 240.66 0.3K
10:47 240.16 240.16 240.16 240.16 1.0K
10:48 240.11 240.11 240.11 240.11 2.0K
10:49 240.02 240.50 239.79 239.79 1.4K
10:50 239.97 240.00 239.97 240.00 1.4K
10:51 239.98 240.39 239.98 240.01 2.4K
10:52 240.00 240.39 240.00 240.34 2.8K
10:54 240.08 240.08 239.76 239.76 1.0K
10:55 240.01 240.01 239.89 239.89 0.6K
10:56 240.24 240.24 240.08 240.18 2.8K
10:57 240.15 240.15 240.15 240.15 1.4K
10:58 240.09 240.09 239.97 239.97 3.0K
10:59 240.00 240.00 240.00 240.00 1.0K
11:00 239.68 240.12 239.68 240.12 3.6K
11:01 240.00 240.00 239.90 239.90 0.9K
11:02 239.89 240.15 239.89 240.14 5.8K
11:03 239.95 240.57 239.95 240.57 0.9K
11:04 239.92 239.96 239.92 239.96 2.3K
11:05 240.00 240.00 239.00 239.00 13.9K
11:06 238.98 238.98 238.98 238.98 2.9K
11:07 238.98 238.98 238.74 238.83 4.5K
11:08 238.75 238.75 238.75 238.75 1.4K
11:09 238.75 238.85 238.75 238.85 3.3K
11:10 239.27 239.27 239.00 239.00 1.5K
11:11 239.16 239.16 239.01 239.01 0.6K
11:12 239.12 239.12 238.95 239.05 2.7K
11:13 239.05 239.05 239.05 239.05 1.5K
11:14 238.62 238.62 238.62 238.62 0.4K
11:15 238.86 238.86 238.86 238.86 0.8K
11:16 239.07 239.07 238.50 238.73 8.3K
11:17 239.26 239.26 239.09 239.09 5.0K
11:19 239.50 239.50 239.50 239.50 4.9K
11:20 239.30 239.30 238.99 238.99 1.1K
11:21 239.29 239.76 239.29 239.76 3.3K
11:22 239.86 239.86 239.86 239.86 1.1K
11:24 240.26 240.26 240.26 240.26 0.3K
11:25 240.36 240.36 240.36 240.36 0.7K
11:26 240.45 240.45 240.45 240.45 0.2K
11:27 240.30 240.30 239.67 239.67 1.7K
11:28 240.10 240.10 240.10 240.10 0.9K
11:29 240.10 240.10 240.00 240.00 1.0K
11:30 240.27 240.27 240.20 240.27 3.0K
11:31 240.27 240.27 240.27 240.27 0.4K
11:32 240.27 240.27 240.27 240.27 0.4K
11:33 240.33 240.33 240.28 240.28 0.8K
11:35 240.29 240.29 240.29 240.29 0.6K
11:36 239.90 239.90 239.90 239.90 1.8K
11:37 239.81 239.81 239.62 239.62 1.3K
11:38 239.61 240.18 239.61 240.18 2.3K
11:39 240.48 240.48 240.01 240.01 1.3K
11:41 239.85 240.38 239.85 240.38 1.1K
11:42 240.43 240.85 240.43 240.85 2.7K
11:43 240.84 240.84 240.84 240.84 0.3K
11:44 241.00 241.01 241.00 241.01 4.0K
11:45 241.02 241.14 241.02 241.14 0.9K
11:47 240.75 240.83 240.75 240.75 1.1K
11:48 240.64 240.64 240.64 240.64 1.1K
11:49 240.64 240.64 240.64 240.64 1.1K
11:51 240.63 240.63 240.63 240.63 0.6K
11:52 240.63 240.63 240.63 240.63 0.4K
11:53 240.74 240.74 240.74 240.74 0.6K
11:54 240.74 240.88 240.74 240.88 2.2K
11:55 241.01 241.22 241.01 241.22 1.5K
11:56 241.35 241.35 241.09 241.09 1.1K
11:57 241.01 241.24 240.90 241.15 2.2K
11:58 241.24 241.24 240.63 240.63 8.1K
11:59 240.54 240.54 240.29 240.54 2.7K
12:00 240.54 240.54 240.26 240.26 1.0K
12:01 240.54 240.54 239.80 239.80 10.3K
12:02 239.62 239.65 239.62 239.65 0.7K
12:04 239.59 239.59 239.55 239.55 1.7K
12:05 239.93 240.76 239.93 240.61 12.4K
12:06 240.54 240.58 240.54 240.54 1.6K
12:07 240.54 240.65 240.26 240.65 3.3K
12:08 240.47 240.47 240.47 240.47 0.3K
12:09 240.60 240.61 240.60 240.61 0.6K
12:10 240.77 240.91 240.61 240.61 1.7K
12:11 240.79 240.79 240.79 240.79 0.3K
12:12 240.60 240.60 240.60 240.60 0.4K
12:13 240.55 240.55 240.50 240.50 0.4K
12:14 240.95 240.95 240.56 240.56 0.3K
12:15 240.57 241.53 240.47 241.53 3.0K
12:16 241.50 241.53 241.37 241.37 1.2K
12:17 241.35 241.36 241.35 241.36 0.6K
12:18 241.37 241.37 241.37 241.37 0.3K
12:19 241.33 241.33 241.33 241.33 0.6K
12:20 241.05 241.05 241.05 241.05 1.1K
12:21 240.97 240.97 240.90 240.90 1.6K
12:22 241.01 241.01 240.79 240.99 1.4K
12:23 241.29 241.29 241.20 241.20 2.3K
12:24 241.48 241.65 241.39 241.39 2.1K
12:27 241.41 241.41 241.41 241.41 1.0K
12:28 241.39 241.39 241.39 241.39 0.7K
12:29 242.00 242.00 241.39 241.39 0.9K
12:30 241.41 242.40 241.41 241.91 7.4K
12:31 241.91 242.06 241.84 242.06 5.2K
12:33 241.70 241.80 241.67 241.80 2.1K
12:35 241.49 241.75 241.49 241.75 2.2K
12:37 241.95 242.05 241.79 241.96 2.8K
12:38 241.73 241.73 241.64 241.64 3.4K
12:39 241.63 241.63 241.62 241.62 3.6K
12:40 241.88 241.91 241.82 241.82 4.7K
12:41 241.82 241.82 241.61 241.61 1.5K
12:42 241.98 241.99 241.98 241.99 5.4K
12:43 241.99 242.00 241.99 242.00 1.2K
12:44 242.00 242.20 242.00 242.01 2.9K
12:45 242.14 242.14 242.14 242.14 1.7K
12:46 242.29 242.29 242.21 242.21 0.8K
12:47 242.20 242.20 242.01 242.01 5.2K
12:48 241.85 242.14 241.85 242.08 5.6K
12:49 242.14 242.14 242.14 242.14 0.4K
12:50 242.44 242.46 242.44 242.46 2.6K
12:51 242.35 242.35 241.78 242.22 2.6K
12:52 242.30 242.30 241.99 241.99 0.9K
12:54 241.75 242.15 241.75 242.15 1.1K
12:56 242.16 242.16 242.16 242.16 0.6K
12:58 241.95 241.95 241.95 241.95 0.8K
13:00 242.17 242.17 242.17 242.17 0.3K
13:01 242.35 242.35 242.35 242.35 2.5K
13:02 242.33 242.33 242.33 242.33 0.9K
13:06 242.50 242.50 242.50 242.50 0.4K
13:07 242.50 242.50 242.50 242.50 1.0K
13:08 242.51 242.51 242.51 242.51 0.2K
13:09 242.65 242.65 242.65 242.65 0.7K
13:11 242.52 242.52 242.52 242.52 0.4K
13:12 242.54 242.54 242.16 242.16 1.9K
13:13 242.54 242.54 242.54 242.54 1.0K
13:17 242.18 242.25 242.10 242.25 13.1K
13:18 242.11 242.27 242.11 242.27 1.5K
13:19 242.27 242.51 242.09 242.51 8.5K
13:21 242.54 242.54 242.54 242.54 0.3K
13:22 242.57 242.90 242.57 242.90 6.2K
13:23 243.07 243.07 242.72 242.72 1.6K
13:24 243.32 243.32 243.17 243.32 1.8K
13:25 243.20 243.40 243.00 243.40 6.1K
13:26 243.97 244.01 243.62 244.01 2.9K
13:27 244.29 244.39 244.29 244.39 1.3K
13:29 244.64 244.64 244.64 244.64 0.4K
13:30 244.67 244.67 244.67 244.67 0.8K
13:33 244.69 244.69 244.69 244.69 0.8K
13:35 244.48 244.48 244.23 244.43 5.0K
13:36 244.44 244.44 244.44 244.44 1.1K
13:39 244.38 244.81 244.38 244.81 0.9K
13:40 244.45 244.45 244.45 244.45 0.4K
13:41 244.84 244.84 244.66 244.66 1.0K
13:42 244.76 244.76 244.56 244.56 0.6K
13:43 245.00 245.09 244.76 245.09 4.1K
13:44 245.41 245.41 244.90 244.90 2.1K
13:45 244.88 244.88 244.88 244.88 1.0K
13:46 244.68 244.68 244.68 244.68 2.2K
13:47 245.19 245.19 245.19 245.19 1.0K
13:48 244.41 244.41 244.41 244.41 16.1K
13:49 244.17 244.18 244.17 244.17 2.4K
13:50 244.24 244.24 244.24 244.24 1.7K
13:51 244.77 244.77 244.77 244.77 0.7K
13:52 244.78 244.78 244.78 244.78 0.2K
13:53 245.19 245.19 244.79 244.79 1.5K
13:54 244.90 245.97 244.90 245.97 2.0K
13:55 245.99 246.08 245.99 246.08 2.4K
13:56 246.25 246.31 246.25 246.31 0.9K
13:57 246.66 246.66 246.19 246.19 2.0K
13:58 246.50 246.50 245.77 246.09 3.7K
14:00 246.79 246.79 246.18 246.47 1.5K
14:01 246.61 246.61 246.61 246.61 1.1K
14:02 246.61 246.68 246.61 246.68 0.7K
14:03 246.98 247.09 246.98 247.09 0.8K
14:04 247.16 247.18 246.43 247.15 1.7K
14:05 247.33 247.33 247.33 247.33 0.3K
14:06 247.36 247.36 247.36 247.36 0.6K
14:07 247.45 247.49 247.45 247.49 2.8K
14:08 247.44 247.44 247.20 247.20 5.4K
14:09 246.83 247.20 246.50 246.50 5.5K
14:10 246.40 246.40 246.40 246.40 2.6K
14:11 246.61 246.61 246.17 246.61 1.6K
14:12 246.61 246.61 246.20 246.20 1.3K
14:14 246.37 246.37 246.37 246.37 0.4K
14:15 246.39 246.39 246.39 246.39 1.0K
14:16 246.21 246.21 246.21 246.21 0.4K
14:17 247.12 247.12 247.12 247.12 1.8K
14:18 246.70 246.91 246.70 246.91 0.7K
14:19 247.03 247.03 246.29 246.29 2.9K
14:21 246.51 247.29 246.37 246.37 1.4K
14:22 246.79 246.79 246.79 246.79 1.7K
14:23 247.17 247.42 247.17 247.42 0.9K
14:24 247.10 247.10 247.10 247.10 0.5K
14:25 246.84 246.86 246.58 246.58 4.2K
14:26 246.48 246.66 246.48 246.66 1.4K
14:27 246.30 246.30 246.07 246.12 4.8K
14:29 246.89 246.95 246.89 246.95 0.5K
14:30 247.21 247.22 247.21 247.22 0.4K
14:31 247.01 247.01 246.66 246.72 1.6K
14:32 246.80 246.89 246.80 246.87 1.6K
14:33 246.87 246.87 246.87 246.87 1.6K
14:34 247.04 247.04 247.04 247.04 1.5K
14:37 247.04 247.24 247.04 247.04 3.9K
14:39 247.05 247.05 247.05 247.05 0.9K
14:41 247.08 247.08 247.08 247.08 0.3K
14:42 247.21 247.21 247.17 247.17 1.0K
14:43 247.52 248.84 247.52 248.84 6.6K
14:44 248.35 248.35 248.35 248.35 0.2K
14:45 248.84 248.84 248.84 248.84 0.1K
14:46 248.17 248.17 248.17 248.17 0.7K
14:47 248.17 248.17 248.17 248.17 1.0K
14:48 248.17 248.17 248.17 248.17 1.2K
14:49 247.81 247.81 247.81 247.81 2.2K
14:50 247.51 247.51 247.26 247.26 4.2K
14:51 247.26 247.26 246.93 247.17 2.2K
14:52 247.01 247.01 246.30 246.30 8.1K
14:53 246.31 246.31 245.72 245.72 1.1K
14:54 245.51 245.51 245.51 245.51 0.5K
14:55 245.94 245.94 245.94 245.94 0.6K
14:56 246.43 246.43 246.43 246.43 0.3K
14:57 246.15 247.38 246.15 246.71 3.1K
14:58 247.02 247.25 247.02 247.25 1.1K
14:59 247.09 247.09 246.59 246.59 1.2K
15:00 246.85 246.85 246.85 246.85 0.4K
15:01 246.88 247.53 246.88 247.03 3.7K
15:02 247.43 247.43 247.09 247.09 1.7K
15:03 247.28 247.71 247.28 247.71 1.3K
15:04 247.97 247.99 247.28 247.59 3.0K
15:05 247.60 247.60 247.52 247.52 2.1K
15:06 247.52 247.99 247.52 247.77 3.1K
15:07 248.08 248.08 247.90 247.90 1.1K
15:08 247.82 248.07 247.82 247.82 1.5K
15:09 247.94 248.05 247.82 247.99 2.9K
15:10 248.07 248.39 247.92 248.39 1.9K
15:11 248.05 248.05 248.02 248.02 1.8K
15:12 247.96 248.06 247.96 247.96 3.0K
15:13 248.17 248.17 247.73 247.73 6.8K
15:14 247.70 247.70 247.70 247.70 0.7K
15:15 247.87 248.08 247.87 248.08 1.8K
15:16 247.88 247.88 247.88 247.88 0.6K
15:17 248.07 248.07 247.92 247.92 2.5K
15:18 248.05 248.16 247.95 247.99 1.7K
15:19 247.96 248.05 247.93 248.05 2.2K
15:20 247.93 247.93 247.34 247.34 2.3K
15:21 247.33 247.45 247.33 247.45 0.7K
15:22 247.19 247.31 247.19 247.31 0.8K
15:23 247.58 247.58 247.24 247.26 1.2K
15:24 247.58 247.58 247.24 247.24 1.6K
15:25 247.62 247.62 247.47 247.47 2.5K
15:26 247.32 247.81 247.32 247.81 5.5K
15:27 247.72 247.72 247.72 247.72 1.3K
15:28 247.71 247.71 247.67 247.67 0.8K
15:29 247.68 247.69 247.25 247.25 9.3K
15:30 247.25 247.25 247.25 247.25 0.4K
15:31 247.25 247.27 247.25 247.27 1.5K
15:32 247.28 247.55 247.28 247.51 1.7K
15:33 247.28 247.58 247.27 247.58 1.3K
15:34 247.29 247.62 247.27 247.39 1.7K
15:35 247.48 247.67 247.28 247.67 2.4K
15:36 247.40 247.66 247.28 247.28 2.3K
15:37 247.62 247.62 247.28 247.39 2.7K
15:38 247.48 247.57 247.27 247.29 4.0K
15:39 247.19 247.75 247.19 247.52 4.2K
15:40 247.52 247.68 247.48 247.60 6.1K
15:41 247.60 247.73 247.60 247.60 1.0K
15:42 247.60 247.71 247.13 247.13 5.5K
15:43 246.94 247.17 246.70 246.70 3.9K
15:44 246.57 246.57 246.57 246.57 1.8K
15:45 246.57 246.93 246.57 246.61 3.4K
15:46 246.66 247.09 246.61 247.02 3.6K
15:47 246.72 246.96 246.61 246.96 3.0K
15:48 246.80 247.03 246.54 246.65 3.7K
15:49 246.64 246.99 246.48 246.59 4.3K
15:50 246.87 246.89 246.59 246.59 5.0K
15:51 246.63 246.70 246.28 246.52 14.4K
15:52 246.50 246.72 246.19 246.67 6.4K
15:53 246.67 246.83 246.67 246.83 7.6K
15:54 246.68 246.89 246.47 246.47 17.7K
15:55 246.08 246.40 246.02 246.40 26.8K
15:56 246.30 246.96 246.29 246.96 21.0K
15:57 247.00 247.05 246.87 246.94 27.9K
15:58 247.06 247.33 246.91 247.25 27.4K
15:59 247.29 247.89 247.27 247.89 124.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 250.03 253.27 242.77 251.84 0.9M
2025-09-26 244.87 248.84 238.42 247.44 1.1M
2025-09-25 250.36 251.55 244.00 249.23 0.8M
2025-09-24 250.00 258.96 250.00 253.38 0.6M
2025-09-23 254.31 255.41 250.29 254.06 0.7M
2025-09-22 254.51 258.60 249.81 255.79 0.6M
2025-09-19 257.95 262.41 252.28 253.55 1.0M
2025-09-18 256.30 259.00 252.50 255.87 0.8M
2025-09-17 261.24 269.48 256.47 257.04 1.0M
2025-09-16 267.52 268.40 259.71 261.14 0.8M
2025-09-15 265.00 275.00 263.46 267.52 1.0M
2025-09-12 274.70 275.69 261.30 266.02 0.8M
2025-09-11 281.96 281.96 273.54 274.70 0.8M
2025-09-10 291.17 291.17 277.91 280.65 0.8M
2025-09-09 304.78 306.59 286.00 287.45 1.9M
2025-09-08 309.02 309.02 296.14 304.78 1.1M
2025-09-05 310.97 313.56 305.87 309.79 0.4M
2025-09-04 319.54 322.18 297.59 308.82 1.4M
2025-09-03 318.58 325.00 316.31 322.83 0.6M
2025-09-02 324.78 330.42 316.25 318.61 1.3M
2025-08-29 338.55 338.80 321.19 328.12 0.6M
2025-08-28 339.52 342.10 330.14 338.62 0.7M
2025-08-27 327.42 342.06 326.61 339.33 0.6M
2025-08-26 320.06 327.15 315.00 325.34 0.4M
2025-08-25 333.90 334.65 319.62 320.07 1.1M
2025-08-22 319.99 333.62 318.46 332.19 1.0M
2025-08-21 326.77 327.74 313.95 318.77 0.7M
2025-08-20 328.96 332.00 325.35 329.26 0.4M
2025-08-19 338.01 341.12 330.14 330.92 0.6M
2025-08-18 338.06 345.81 336.09 339.63 0.5M
2025-08-15 330.97 344.60 326.43 336.84 1.0M
2025-08-14 342.13 343.28 322.14 325.59 0.7M
2025-08-13 342.00 343.77 331.19 342.73 0.6M
2025-08-12 332.42 342.55 330.81 342.16 0.6M
2025-08-11 317.18 330.00 314.83 328.55 0.8M
2025-08-08 329.65 329.65 309.00 315.36 1.1M
2025-08-07 335.01 340.49 324.21 330.72 0.6M
2025-08-06 338.45 341.53 333.33 335.95 0.6M
2025-08-05 346.39 350.78 335.60 338.57 0.7M
2025-08-04 363.47 363.47 347.99 348.67 0.7M
2025-08-01 376.32 380.00 358.35 362.45 1.2M
2025-07-31 369.86 381.45 366.65 377.34 1.2M
2025-07-30 371.00 375.00 351.10 368.26 3.0M
2025-07-29 289.98 295.08 281.59 290.30 1.4M
2025-07-28 302.10 304.25 289.05 289.44 1.0M
2025-07-25 302.05 303.40 298.05 302.01 0.8M
2025-07-24 315.68 319.64 298.10 299.63 1.0M
2025-07-23 320.91 325.10 317.46 319.26 0.6M
2025-07-22 320.17 324.26 315.05 320.81 0.6M
2025-07-21 330.54 331.44 321.17 322.57 0.5M
2025-07-18 329.24 329.99 322.47 329.34 0.4M
2025-07-17 326.64 329.97 321.70 328.46 0.5M
2025-07-16 320.30 328.18 318.14 326.34 0.6M
2025-07-15 317.53 318.12 308.53 317.66 0.6M
2025-07-14 328.33 328.33 309.00 318.27 0.7M
2025-07-11 328.91 336.33 325.40 328.21 0.6M
2025-07-10 332.50 335.11 327.21 330.16 0.4M
2025-07-09 330.36 335.06 323.35 334.06 0.6M
2025-07-08 325.59 328.54 319.40 326.65 0.6M
2025-07-07 321.32 330.25 319.83 325.40 0.6M
2025-07-03 328.04 328.28 322.52 327.28 0.3M
2025-07-02 333.42 335.41 316.83 326.29 0.7M
2025-07-01 336.50 342.53 333.00 335.45 0.6M
2025-06-30 349.55 349.73 329.12 336.74 0.8M
2025-06-27 342.29 350.95 341.06 347.61 0.7M
2025-06-26 357.50 357.51 342.58 343.42 0.6M
2025-06-25 364.51 364.98 346.04 356.09 0.7M
2025-06-24 362.37 369.82 360.77 364.11 0.6M
2025-06-23 349.58 361.84 343.57 360.19 0.6M
2025-06-20 350.32 350.52 343.64 350.00 0.9M
2025-06-18 345.92 352.58 344.18 350.32 0.5M
2025-06-17 349.36 351.42 345.30 346.14 0.4M
2025-06-16 356.56 362.26 345.70 349.83 0.6M
2025-06-13 347.50 361.74 347.50 354.06 1.2M
2025-06-12 379.03 380.83 355.87 358.45 1.1M
2025-06-11 384.42 388.14 377.27 381.00 1.0M
2025-06-10 376.56 386.42 374.66 381.46 0.7M
2025-06-09 376.99 380.47 369.82 376.13 0.6M
2025-06-06 374.42 377.09 371.31 374.82 0.5M
2025-06-05 365.52 374.46 362.19 371.65 0.8M
2025-06-04 348.97 367.83 346.38 365.60 0.5M
2025-06-03 345.39 351.69 343.22 346.40 0.7M
2025-06-02 339.00 349.99 334.95 349.10 0.7M
2025-05-30 337.75 344.95 332.36 341.70 0.6M
2025-05-29 340.39 345.66 336.85 340.56 0.7M
2025-05-28 335.59 341.40 334.43 339.34 0.5M
2025-05-27 332.28 340.37 330.31 338.70 0.7M
2025-05-23 316.28 323.89 315.78 322.47 0.5M
2025-05-22 321.47 324.86 318.53 321.14 0.7M
2025-05-21 324.38 327.62 320.26 322.48 0.6M
2025-05-20 331.00 332.66 327.09 327.78 0.7M
2025-05-19 317.96 334.07 317.69 333.67 1.1M
2025-05-16 307.42 321.59 307.19 321.08 0.9M
2025-05-15 305.10 310.47 299.40 308.48 0.8M
2025-05-14 290.06 310.90 287.95 306.25 1.6M
2025-05-13 284.44 288.43 282.16 286.30 0.7M
2025-05-12 277.81 286.93 274.71 285.96 0.8M
2025-05-09 275.23 275.23 266.10 267.34 0.8M
2025-05-08 271.94 278.44 271.28 276.15 0.8M
2025-05-07 266.45 270.94 265.64 270.16 0.6M
2025-05-06 265.95 269.43 264.00 266.85 0.8M
2025-05-05 269.00 274.97 267.88 269.22 0.9M
2025-05-02 264.70 270.39 262.25 270.11 1.2M
2025-05-01 265.00 265.60 255.97 259.67 1.2M
2025-04-30 226.68 265.98 223.63 263.89 2.5M
2025-04-29 223.38 233.85 223.38 230.51 1.4M
2025-04-28 228.77 230.42 221.71 224.67 0.8M
2025-04-25 217.30 229.75 217.30 227.30 0.7M
2025-04-24 215.75 218.90 214.45 217.59 0.5M
2025-04-23 215.87 225.01 213.25 216.38 0.7M
2025-04-22 213.15 217.75 206.15 210.24 0.9M
2025-04-21 217.65 217.66 204.00 210.82 0.9M
2025-04-17 217.56 219.80 214.13 218.84 0.5M
2025-04-16 223.43 224.94 216.14 217.83 0.7M
2025-04-15 232.61 232.61 223.69 224.66 0.6M
2025-04-14 240.31 242.27 229.89 233.05 0.7M
2025-04-11 239.72 242.61 230.58 237.29 0.5M
2025-04-10 242.67 242.89 230.12 240.29 0.7M
2025-04-09 221.62 249.59 220.47 246.22 1.5M
2025-04-08 229.45 232.58 219.34 221.71 1.0M
2025-04-07 222.56 238.04 216.09 221.00 1.4M
2025-04-04 237.74 237.74 224.01 232.36 1.6M
2025-04-03 225.34 246.45 225.00 242.78 2.3M
2025-04-02 232.23 237.61 230.33 235.96 0.6M
2025-04-01 225.47 236.67 225.47 236.40 1.0M
2025-03-31 225.47 226.27 216.91 225.58 0.8M
2025-03-28 226.47 228.00 220.00 224.00 1.1M
2025-03-27 219.12 233.58 219.00 229.29 0.9M
2025-03-26 224.42 225.00 219.11 220.37 0.6M
2025-03-25 222.26 224.45 217.56 220.08 0.5M
2025-03-24 219.54 227.92 217.12 222.62 1.1M
2025-03-21 215.37 218.92 212.10 215.46 1.3M
2025-03-20 214.10 220.76 213.18 220.19 0.5M
2025-03-19 207.49 217.85 207.15 214.65 0.6M
2025-03-18 212.54 214.02 205.60 207.00 0.7M
2025-03-17 211.55 215.43 208.60 214.16 0.6M
2025-03-14 215.44 217.00 212.11 213.20 0.4M
2025-03-13 219.93 219.93 210.45 212.22 0.6M
2025-03-12 217.85 221.50 214.09 219.35 0.7M
2025-03-11 214.91 217.37 208.91 213.36 0.9M
2025-03-10 224.40 224.83 207.53 213.78 1.0M
2025-03-07 217.10 227.83 209.61 227.12 1.4M
2025-03-06 226.00 229.77 217.97 218.28 1.0M
2025-03-05 229.18 231.24 225.13 230.60 0.7M
2025-03-04 221.82 233.44 218.23 229.51 0.9M
2025-03-03 238.00 242.19 223.13 224.29 1.0M
2025-02-28 226.65 237.54 225.05 234.78 1.2M
2025-02-27 228.90 230.88 219.12 228.62 1.0M
2025-02-26 241.64 243.60 227.65 227.81 1.0M
2025-02-25 237.00 241.99 231.28 238.86 1.3M
2025-02-24 239.15 240.82 234.02 236.51 1.8M
2025-02-21 244.69 244.70 232.19 234.02 2.0M
2025-02-20 265.01 265.50 242.58 247.09 1.9M
2025-02-19 272.45 278.93 258.50 265.02 3.7M
2025-02-18 303.16 312.42 301.73 306.02 1.6M
2025-02-14 312.00 314.14 303.17 304.69 0.6M
2025-02-13 304.07 314.65 300.47 311.93 0.6M
2025-02-12 298.69 307.64 297.42 304.32 0.4M
2025-02-11 306.74 307.04 297.02 299.82 0.8M
2025-02-10 309.63 316.00 305.90 308.48 0.6M
2025-02-07 305.79 311.01 304.01 304.92 0.5M
2025-02-06 306.94 312.55 305.50 308.15 0.4M
2025-02-05 305.25 307.51 300.00 305.39 0.5M
2025-02-04 297.75 307.87 297.41 306.93 0.6M
2025-02-03 293.49 306.38 290.20 303.67 0.5M
2025-01-31 304.07 306.37 297.00 297.90 0.5M
2025-01-30 303.47 308.54 300.76 305.76 0.5M
2025-01-29 295.00 305.60 295.00 303.70 0.5M
2025-01-28 290.20 299.82 290.03 295.82 0.6M
2025-01-27 274.24 292.53 270.20 292.52 0.6M
2025-01-24 288.62 289.61 279.57 279.83 0.8M
2025-01-23 280.46 289.05 280.46 288.53 0.5M
2025-01-22 282.83 285.60 280.13 283.58 0.4M
2025-01-21 281.35 285.81 274.36 280.48 0.6M
2025-01-17 277.39 278.59 271.37 272.92 0.5M
2025-01-16 274.31 279.32 272.71 274.80 0.5M
2025-01-15 280.88 281.27 272.00 272.55 0.6M
2025-01-14 278.36 279.99 272.39 273.44 0.5M
2025-01-13 271.32 276.18 266.45 275.95 0.5M
2025-01-10 275.00 279.83 273.65 274.69 0.6M
2025-01-08 281.90 283.00 277.00 278.47 0.6M
2025-01-07 288.93 290.44 282.09 282.23 0.7M
2025-01-06 298.81 299.64 285.52 290.65 0.8M
2025-01-03 292.07 298.51 289.89 298.01 0.4M
2025-01-02 288.14 293.60 285.45 292.06 0.5M