Arch Capital

ACGL
🏛️ usa →
90.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.20 87.23 87.09 87.13 28.6K
09:31 87.20 87.39 87.20 87.39 4.4K
09:32 87.40 87.40 87.37 87.37 4.4K
09:33 87.49 87.49 87.35 87.38 2.9K
09:34 87.29 87.35 87.16 87.16 1.2K
09:35 87.07 87.07 86.54 86.70 25.6K
09:36 86.70 86.75 86.60 86.75 15.4K
09:37 86.73 86.73 86.60 86.62 10.1K
09:38 86.90 86.94 86.82 86.94 4.5K
09:39 86.97 86.97 86.71 86.82 10.3K
09:40 86.81 87.00 86.75 87.00 13.2K
09:41 86.90 86.90 86.76 86.80 10.1K
09:42 86.82 86.82 86.76 86.82 6.7K
09:43 86.68 86.84 86.68 86.74 1.1K
09:44 86.68 86.76 86.68 86.76 12.7K
09:45 86.88 87.13 86.80 87.13 5.1K
09:46 87.01 87.01 86.87 86.98 15.2K
09:47 86.97 87.02 86.92 87.00 9.3K
09:48 86.94 87.05 86.94 87.05 9.1K
09:49 87.09 87.09 87.07 87.07 1.2K
09:50 87.07 87.15 87.05 87.05 3.5K
09:51 87.09 87.22 87.04 87.22 8.5K
09:52 87.30 87.30 87.25 87.25 1.5K
09:53 87.34 87.34 87.24 87.24 6.9K
09:54 87.20 87.20 87.07 87.07 5.4K
09:55 87.11 87.11 87.01 87.04 8.6K
09:56 87.05 87.09 87.04 87.08 5.7K
09:57 87.10 87.17 87.10 87.11 3.1K
09:58 87.05 87.20 87.05 87.15 8.5K
09:59 87.13 87.15 87.08 87.08 19.4K
10:00 87.08 87.11 87.08 87.11 4.4K
10:01 87.12 87.27 87.12 87.16 5.6K
10:02 87.11 87.17 87.07 87.13 10.4K
10:03 87.17 87.33 87.17 87.32 3.4K
10:04 87.32 87.37 87.23 87.31 12.7K
10:05 87.29 87.34 87.29 87.34 3.7K
10:06 87.34 87.43 87.34 87.40 13.4K
10:07 87.39 87.45 87.39 87.45 3.4K
10:08 87.49 87.49 87.45 87.45 3.5K
10:09 87.42 87.46 87.38 87.46 9.6K
10:10 87.46 87.47 87.46 87.47 3.7K
10:11 87.46 87.46 87.44 87.44 1.1K
10:12 87.37 87.46 87.37 87.44 6.8K
10:13 87.42 87.45 87.37 87.45 5.8K
10:14 87.49 87.49 87.39 87.39 7.3K
10:15 87.42 87.42 87.42 87.42 2.7K
10:16 87.48 87.48 87.46 87.46 2.4K
10:17 87.46 87.55 87.46 87.50 8.5K
10:18 87.46 87.58 87.46 87.58 9.0K
10:19 87.53 87.55 87.48 87.48 4.4K
10:20 87.51 87.52 87.46 87.52 4.5K
10:21 87.52 87.52 87.47 87.47 4.8K
10:22 87.47 87.52 87.40 87.44 15.5K
10:23 87.49 87.49 87.31 87.31 12.5K
10:24 87.33 87.33 87.29 87.32 4.4K
10:25 87.29 87.37 87.29 87.30 41.8K
10:26 87.35 87.35 87.16 87.16 4.8K
10:28 87.13 87.14 87.10 87.10 6.7K
10:29 87.11 87.16 87.10 87.11 3.9K
10:30 87.11 87.21 87.11 87.21 4.2K
10:31 87.29 87.34 87.29 87.34 8.5K
10:32 87.33 87.33 87.32 87.33 7.9K
10:33 87.41 87.45 87.40 87.45 4.8K
10:34 87.42 87.44 87.42 87.44 2.9K
10:35 87.41 87.42 87.32 87.32 5.5K
10:36 87.33 87.37 87.29 87.37 7.1K
10:37 87.37 87.37 87.35 87.35 1.3K
10:38 87.35 87.39 87.34 87.39 4.8K
10:39 87.40 87.52 87.40 87.44 9.1K
10:40 87.41 87.45 87.37 87.38 14.2K
10:41 87.45 87.51 87.45 87.50 9.7K
10:42 87.50 87.54 87.47 87.47 8.1K
10:43 87.48 87.48 87.45 87.47 3.7K
10:44 87.49 87.49 87.45 87.49 4.2K
10:45 87.49 87.49 87.45 87.46 7.6K
10:46 87.46 87.46 87.46 87.46 2.3K
10:47 87.46 87.55 87.46 87.53 3.6K
10:48 87.52 87.52 87.42 87.45 4.7K
10:49 87.46 87.46 87.40 87.40 3.3K
10:50 87.44 87.45 87.36 87.36 3.4K
10:51 87.36 87.37 87.33 87.37 7.8K
10:52 87.37 87.37 87.37 87.37 0.3K
10:53 87.33 87.33 87.23 87.26 6.4K
10:54 87.27 87.27 87.27 87.27 0.7K
10:55 87.25 87.31 87.25 87.25 6.1K
10:56 87.26 87.31 87.26 87.31 2.0K
10:57 87.28 87.29 87.28 87.29 1.6K
10:58 87.26 87.32 87.26 87.32 8.8K
10:59 87.31 87.33 87.29 87.33 1.1K
11:00 87.33 87.36 87.33 87.34 2.6K
11:01 87.37 87.37 87.32 87.32 6.2K
11:02 87.31 87.41 87.31 87.41 6.2K
11:03 87.40 87.40 87.37 87.37 1.2K
11:04 87.35 87.42 87.33 87.42 12.6K
11:05 87.40 87.50 87.40 87.48 6.0K
11:06 87.48 87.50 87.48 87.49 6.3K
11:07 87.49 87.52 87.49 87.51 5.5K
11:08 87.52 87.53 87.50 87.53 5.5K
11:09 87.55 87.55 87.47 87.50 6.5K
11:10 87.46 87.46 87.45 87.45 0.3K
11:11 87.43 87.48 87.40 87.45 4.1K
11:12 87.45 87.45 87.40 87.40 2.6K
11:13 87.42 87.48 87.42 87.48 2.7K
11:14 87.50 87.56 87.50 87.56 6.7K
11:15 87.57 87.57 87.57 87.57 1.3K
11:16 87.53 87.53 87.50 87.53 6.5K
11:17 87.58 87.58 87.56 87.56 1.1K
11:18 87.54 87.61 87.54 87.61 1.9K
11:19 87.62 87.62 87.61 87.62 0.8K
11:20 87.59 87.65 87.59 87.60 3.1K
11:21 87.66 87.69 87.66 87.66 3.4K
11:22 87.66 87.67 87.64 87.64 4.2K
11:23 87.62 87.62 87.60 87.61 3.2K
11:24 87.60 87.64 87.60 87.61 1.4K
11:25 87.62 87.62 87.57 87.61 10.8K
11:26 87.61 87.66 87.59 87.61 19.0K
11:27 87.56 87.56 87.48 87.54 9.3K
11:28 87.55 87.57 87.53 87.53 2.3K
11:29 87.55 87.59 87.55 87.55 22.5K
11:30 87.54 87.61 87.54 87.57 2.8K
11:31 87.54 87.60 87.54 87.57 1.9K
11:32 87.60 87.60 87.52 87.54 15.5K
11:33 87.55 87.66 87.55 87.60 11.1K
11:34 87.62 87.66 87.62 87.66 4.7K
11:35 87.66 87.68 87.65 87.67 2.7K
11:36 87.65 87.65 87.62 87.62 4.6K
11:37 87.64 87.64 87.59 87.63 3.7K
11:38 87.60 87.64 87.60 87.64 0.8K
11:39 87.64 87.66 87.62 87.64 3.6K
11:40 87.66 87.66 87.59 87.59 5.7K
11:41 87.58 87.58 87.58 87.58 0.1K
11:42 87.64 87.66 87.63 87.63 2.4K
11:43 87.65 87.67 87.65 87.67 2.2K
11:44 87.63 87.66 87.63 87.66 0.8K
11:45 87.63 87.72 87.63 87.72 5.6K
11:46 87.73 87.83 87.70 87.83 6.8K
11:47 87.84 87.85 87.82 87.82 6.9K
11:48 87.83 87.83 87.68 87.68 4.7K
11:49 87.68 87.68 87.67 87.67 1.3K
11:50 87.68 87.71 87.68 87.71 2.8K
11:51 87.67 87.67 87.62 87.63 4.9K
11:52 87.63 87.71 87.63 87.71 5.1K
11:53 87.65 87.65 87.65 87.65 3.2K
11:54 87.64 87.70 87.64 87.70 4.3K
11:55 87.68 87.68 87.65 87.65 2.5K
11:56 87.63 87.66 87.63 87.66 1.0K
11:57 87.67 87.69 87.67 87.68 3.7K
11:58 87.68 87.69 87.68 87.69 2.5K
11:59 87.69 87.69 87.67 87.67 2.3K
12:00 87.67 87.72 87.67 87.72 4.0K
12:01 87.74 87.74 87.72 87.72 3.4K
12:02 87.70 87.73 87.69 87.73 2.8K
12:04 87.74 87.80 87.74 87.80 3.3K
12:06 87.81 87.81 87.78 87.81 0.9K
12:07 87.78 87.78 87.77 87.78 5.0K
12:08 87.81 87.82 87.81 87.82 2.7K
12:09 87.87 87.90 87.87 87.90 4.3K
12:10 87.89 87.90 87.87 87.90 2.7K
12:12 87.88 87.90 87.87 87.90 2.5K
12:13 87.90 87.95 87.90 87.95 3.3K
12:14 87.95 87.95 87.95 87.95 0.3K
12:15 87.92 87.92 87.91 87.91 3.5K
12:16 87.89 87.91 87.76 87.76 22.0K
12:17 87.82 87.91 87.82 87.91 4.9K
12:18 87.91 87.93 87.91 87.93 1.4K
12:19 87.94 87.94 87.89 87.90 3.3K
12:20 87.93 87.93 87.89 87.89 1.8K
12:21 87.80 87.80 87.80 87.80 3.7K
12:22 87.79 87.80 87.79 87.80 1.6K
12:23 87.76 87.82 87.76 87.82 3.3K
12:24 87.80 87.81 87.78 87.78 7.6K
12:25 87.78 87.78 87.74 87.74 6.3K
12:26 87.77 87.84 87.77 87.80 1.9K
12:27 87.76 87.78 87.76 87.78 4.3K
12:28 87.75 87.75 87.75 87.75 0.2K
12:29 87.79 87.81 87.79 87.81 0.9K
12:30 87.74 87.80 87.74 87.80 6.5K
12:31 87.81 87.81 87.81 87.81 0.8K
12:32 87.81 87.83 87.80 87.83 5.0K
12:33 87.82 87.84 87.82 87.82 1.5K
12:34 87.82 87.85 87.82 87.85 2.1K
12:35 87.85 87.86 87.85 87.86 1.5K
12:36 87.88 87.88 87.81 87.82 4.6K
12:37 87.83 87.84 87.83 87.84 1.3K
12:38 87.79 87.88 87.79 87.85 6.7K
12:39 87.82 87.82 87.79 87.79 2.3K
12:40 87.79 87.80 87.77 87.80 2.4K
12:41 87.75 87.75 87.72 87.73 13.7K
12:42 87.72 87.72 87.70 87.70 2.4K
12:43 87.70 87.70 87.70 87.70 0.9K
12:44 87.70 87.77 87.68 87.77 2.3K
12:45 87.76 87.81 87.73 87.81 3.9K
12:46 87.84 87.84 87.84 87.84 0.7K
12:47 87.81 87.88 87.81 87.84 4.8K
12:48 87.87 87.88 87.86 87.88 1.2K
12:49 87.87 87.90 87.87 87.90 0.8K
12:50 87.88 87.88 87.85 87.87 4.7K
12:51 87.85 87.90 87.85 87.90 3.5K
12:52 87.91 87.91 87.81 87.81 6.7K
12:53 87.84 87.89 87.84 87.89 1.6K
12:54 87.87 87.92 87.87 87.92 1.7K
12:55 87.94 88.00 87.94 88.00 2.1K
12:56 88.00 88.03 88.00 88.03 3.9K
12:57 88.03 88.03 88.03 88.03 2.0K
12:58 88.00 88.00 87.99 87.99 5.3K
12:59 88.00 88.02 88.00 88.02 0.8K
13:00 88.02 88.02 87.98 87.98 10.1K
13:01 88.02 88.02 88.01 88.01 7.2K
13:02 88.01 88.02 87.98 87.98 2.0K
13:03 88.02 88.02 88.01 88.01 2.9K
13:04 87.99 88.02 87.99 88.02 7.1K
13:05 88.02 88.02 88.02 88.02 1.1K
13:06 88.02 88.02 88.01 88.01 0.9K
13:07 88.00 88.02 87.91 87.91 15.2K
13:08 87.93 87.95 87.93 87.95 3.6K
13:09 87.93 87.97 87.93 87.96 1.3K
13:10 87.94 87.94 87.92 87.92 8.5K
13:11 87.95 87.96 87.95 87.96 2.2K
13:12 87.98 87.98 87.98 87.98 0.7K
13:13 88.02 88.06 88.02 88.03 8.5K
13:14 88.01 88.03 87.98 88.03 6.3K
13:15 88.01 88.01 88.01 88.01 1.7K
13:16 88.02 88.02 87.98 87.98 2.3K
13:17 87.95 87.97 87.88 87.88 4.5K
13:18 87.88 87.93 87.87 87.93 5.2K
13:19 87.97 87.98 87.95 87.98 4.3K
13:20 87.98 87.98 87.98 87.98 1.7K
13:21 87.98 87.98 87.98 87.98 0.9K
13:22 87.98 87.98 87.92 87.92 5.6K
13:23 87.93 87.94 87.91 87.91 2.2K
13:24 87.94 87.94 87.91 87.94 0.9K
13:25 87.91 87.91 87.90 87.90 2.5K
13:26 87.93 87.93 87.90 87.92 4.3K
13:27 87.89 87.89 87.89 87.89 0.7K
13:28 87.96 87.96 87.92 87.95 3.2K
13:29 87.96 87.96 87.95 87.95 1.3K
13:30 87.94 87.95 87.94 87.95 4.0K
13:31 87.92 87.92 87.92 87.92 0.8K
13:32 87.96 87.97 87.93 87.97 1.5K
13:33 87.97 87.97 87.95 87.95 1.6K
13:34 88.10 88.10 88.10 88.10 11.9K
13:35 88.10 88.14 88.10 88.11 1.6K
13:36 88.15 88.15 88.15 88.15 1.6K
13:37 88.14 88.14 88.09 88.09 3.0K
13:38 88.11 88.12 88.11 88.12 1.9K
13:39 88.10 88.10 88.06 88.06 1.8K
13:40 88.11 88.11 88.11 88.11 0.4K
13:41 88.05 88.09 88.05 88.09 1.2K
13:42 88.09 88.12 88.09 88.12 1.7K
13:43 88.09 88.09 88.09 88.09 2.0K
13:44 88.07 88.09 88.06 88.06 1.5K
13:46 88.06 88.09 88.06 88.07 4.4K
13:47 88.05 88.11 88.05 88.11 4.2K
13:48 88.11 88.11 88.10 88.10 1.0K
13:49 88.09 88.09 88.09 88.09 0.9K
13:50 88.08 88.08 88.06 88.06 1.1K
13:51 88.07 88.09 88.06 88.09 1.6K
13:52 88.09 88.14 88.09 88.14 3.8K
13:53 88.16 88.17 88.16 88.17 1.8K
13:54 88.20 88.23 88.20 88.21 2.2K
13:55 88.22 88.22 88.22 88.22 2.1K
13:56 88.22 88.25 88.22 88.25 11.4K
13:57 88.27 88.32 88.27 88.32 6.4K
13:58 88.30 88.30 88.30 88.30 0.7K
13:59 88.30 88.30 88.28 88.30 1.7K
14:00 88.29 88.30 88.29 88.30 1.7K
14:01 88.30 88.30 88.29 88.29 1.0K
14:02 88.33 88.34 88.33 88.34 2.5K
14:03 88.36 88.36 88.36 88.36 0.8K
14:04 88.33 88.33 88.30 88.30 5.1K
14:05 88.32 88.34 88.31 88.31 2.8K
14:06 88.33 88.33 88.33 88.33 3.7K
14:07 88.30 88.30 88.28 88.30 3.5K
14:08 88.34 88.34 88.34 88.34 2.7K
14:09 88.36 88.36 88.36 88.36 0.8K
14:10 88.36 88.40 88.36 88.40 2.6K
14:11 88.40 88.41 88.40 88.41 1.5K
14:12 88.42 88.42 88.40 88.40 7.7K
14:13 88.41 88.44 88.41 88.43 2.7K
14:14 88.46 88.46 88.45 88.45 2.3K
14:15 88.45 88.45 88.43 88.43 0.8K
14:16 88.45 88.45 88.41 88.41 7.0K
14:17 88.40 88.41 88.38 88.40 5.7K
14:18 88.44 88.44 88.39 88.40 3.4K
14:19 88.38 88.38 88.38 88.38 0.9K
14:20 88.42 88.44 88.42 88.44 1.8K
14:21 88.43 88.43 88.43 88.43 1.9K
14:22 88.43 88.43 88.41 88.41 0.8K
14:23 88.41 88.41 88.39 88.39 5.4K
14:24 88.37 88.37 88.37 88.37 0.3K
14:25 88.38 88.40 88.38 88.39 5.4K
14:26 88.42 88.43 88.41 88.41 2.1K
14:27 88.41 88.44 88.40 88.40 4.2K
14:28 88.43 88.43 88.43 88.43 0.6K
14:29 88.40 88.40 88.37 88.37 4.0K
14:30 88.37 88.38 88.31 88.33 2.4K
14:31 88.35 88.35 88.35 88.35 1.7K
14:32 88.31 88.31 88.24 88.27 5.3K
14:33 88.25 88.25 88.14 88.14 10.3K
14:34 88.15 88.15 88.08 88.12 24.5K
14:35 88.13 88.16 88.12 88.16 8.4K
14:36 88.14 88.21 88.14 88.19 3.5K
14:37 88.19 88.19 88.19 88.19 0.1K
14:38 88.19 88.23 88.16 88.23 3.5K
14:39 88.24 88.24 88.24 88.24 0.5K
14:40 88.23 88.23 88.19 88.21 5.9K
14:41 88.21 88.23 88.21 88.23 1.3K
14:42 88.19 88.19 88.18 88.18 2.1K
14:43 88.23 88.23 88.22 88.23 4.1K
14:44 88.26 88.26 88.25 88.24 2.7K
14:45 88.20 88.20 88.20 88.20 1.5K
14:46 88.19 88.19 88.16 88.16 1.9K
14:47 88.16 88.23 88.16 88.17 4.8K
14:48 88.19 88.20 88.12 88.20 5.4K
14:50 88.20 88.21 88.19 88.21 2.4K
14:51 88.20 88.23 88.20 88.22 3.2K
14:52 88.21 88.21 88.20 88.20 3.8K
14:53 88.22 88.22 88.20 88.20 10.3K
14:54 88.17 88.17 88.09 88.12 15.5K
14:55 88.12 88.12 88.09 88.09 1.3K
14:56 88.07 88.07 88.01 88.01 4.4K
14:57 88.02 88.02 88.00 88.00 1.7K
14:58 88.02 88.05 87.98 88.04 9.1K
14:59 88.01 88.06 88.01 88.06 2.0K
15:00 88.04 88.06 88.04 88.04 1.1K
15:01 88.06 88.06 88.02 88.04 4.1K
15:02 88.07 88.07 88.03 88.05 2.3K
15:03 88.04 88.05 88.03 88.05 4.1K
15:04 88.04 88.07 88.03 88.07 4.2K
15:05 88.08 88.08 88.06 88.06 3.2K
15:06 88.07 88.07 88.07 88.07 1.2K
15:07 88.08 88.13 88.08 88.13 2.5K
15:08 88.11 88.20 88.11 88.20 3.6K
15:09 88.19 88.22 88.19 88.22 2.5K
15:10 88.24 88.29 88.24 88.29 4.5K
15:11 88.27 88.27 88.25 88.27 3.9K
15:12 88.27 88.30 88.27 88.30 1.2K
15:13 88.30 88.31 88.29 88.29 3.0K
15:14 88.29 88.30 88.29 88.30 1.5K
15:15 88.30 88.33 88.30 88.31 5.2K
15:16 88.32 88.33 88.31 88.33 3.3K
15:17 88.33 88.33 88.32 88.33 2.5K
15:18 88.33 88.33 88.32 88.32 4.2K
15:19 88.33 88.36 88.33 88.36 13.4K
15:20 88.35 88.37 88.29 88.29 12.2K
15:21 88.34 88.36 88.34 88.36 7.2K
15:22 88.36 88.36 88.34 88.35 3.4K
15:23 88.36 88.44 88.36 88.44 3.2K
15:24 88.41 88.44 88.41 88.41 4.1K
15:25 88.38 88.44 88.38 88.44 2.2K
15:26 88.42 88.42 88.41 88.41 2.8K
15:27 88.43 88.47 88.43 88.46 3.6K
15:28 88.46 88.47 88.44 88.47 4.0K
15:29 88.45 88.50 88.45 88.50 4.9K
15:30 88.49 88.53 88.49 88.53 2.5K
15:31 88.53 88.53 88.48 88.48 6.7K
15:32 88.49 88.49 88.48 88.48 3.2K
15:33 88.49 88.52 88.47 88.52 9.2K
15:34 88.49 88.52 88.48 88.50 5.7K
15:35 88.49 88.54 88.49 88.52 3.9K
15:36 88.52 88.54 88.46 88.46 6.4K
15:37 88.46 88.49 88.44 88.49 2.7K
15:38 88.45 88.47 88.43 88.43 4.0K
15:39 88.46 88.46 88.43 88.45 4.1K
15:40 88.43 88.46 88.43 88.44 6.6K
15:41 88.43 88.48 88.43 88.48 4.9K
15:42 88.47 88.48 88.47 88.48 3.1K
15:43 88.49 88.49 88.49 88.49 4.6K
15:44 88.50 88.50 88.47 88.47 7.3K
15:45 88.47 88.52 88.47 88.49 7.2K
15:46 88.49 88.49 88.42 88.42 4.6K
15:47 88.42 88.44 88.39 88.44 6.6K
15:48 88.46 88.51 88.46 88.49 8.0K
15:49 88.47 88.49 88.45 88.49 5.1K
15:50 88.42 88.46 88.39 88.46 8.9K
15:51 88.44 88.45 88.42 88.45 8.4K
15:52 88.40 88.40 88.33 88.35 7.1K
15:53 88.38 88.38 88.26 88.26 12.2K
15:54 88.23 88.40 88.23 88.40 26.9K
15:55 88.46 88.54 88.46 88.51 24.9K
15:56 88.51 88.56 88.47 88.51 27.9K
15:57 88.51 88.54 88.51 88.52 29.3K
15:58 88.48 88.55 88.48 88.53 48.9K
15:59 88.53 88.57 88.51 88.56 554.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available