AMC Networks

AMCX
🏛️ usa →
7.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.48 10.48 10.48 10.48 5.7K
09:40 10.40 10.40 10.40 10.40 0.3K
09:42 10.45 10.45 10.45 10.45 1.3K
09:43 10.50 10.50 10.50 10.50 0.6K
09:44 10.51 10.51 10.51 10.51 0.3K
09:45 10.54 10.56 10.54 10.56 1.6K
09:47 10.59 10.59 10.59 10.59 1.9K
09:49 10.60 10.60 10.58 10.59 2.8K
09:50 10.53 10.53 10.53 10.53 1.1K
09:52 10.51 10.51 10.47 10.47 0.7K
09:56 10.42 10.43 10.42 10.43 2.8K
09:58 10.41 10.41 10.41 10.41 1.0K
10:03 10.38 10.38 10.38 10.38 1.0K
10:09 10.35 10.35 10.35 10.35 1.2K
10:10 10.35 10.35 10.35 10.35 0.2K
10:12 10.30 10.30 10.28 10.29 1.1K
10:13 10.29 10.29 10.29 10.29 0.2K
10:14 10.28 10.28 10.28 10.28 0.6K
10:15 10.31 10.33 10.31 10.33 1.3K
10:27 10.24 10.24 10.24 10.24 0.3K
10:30 10.25 10.25 10.25 10.25 0.2K
10:31 10.21 10.21 10.21 10.21 0.3K
10:34 10.21 10.24 10.21 10.24 2.2K
10:35 10.24 10.24 10.24 10.24 0.5K
10:44 10.24 10.24 10.22 10.22 1.1K
10:45 10.26 10.26 10.26 10.26 0.5K
10:46 10.22 10.22 10.22 10.22 0.2K
10:47 10.21 10.21 10.21 10.21 0.5K
10:48 10.19 10.19 10.19 10.19 0.7K
10:49 10.21 10.21 10.21 10.21 0.2K
10:50 10.21 10.21 10.21 10.21 1.2K
10:53 10.23 10.24 10.23 10.24 1.0K
10:54 10.23 10.24 10.23 10.24 2.1K
10:55 10.25 10.25 10.25 10.25 0.3K
10:57 10.24 10.24 10.24 10.24 1.1K
10:59 10.22 10.22 10.22 10.22 0.9K
11:08 10.22 10.22 10.22 10.22 0.2K
11:10 10.22 10.22 10.22 10.22 0.1K
11:11 10.22 10.22 10.22 10.22 0.3K
11:12 10.22 10.27 10.22 10.27 6.2K
11:13 10.26 10.26 10.26 10.26 13.5K
11:14 10.26 10.26 10.26 10.26 0.2K
11:16 10.29 10.39 10.29 10.39 2.5K
11:17 10.39 10.39 10.39 10.39 0.2K
11:18 10.39 10.39 10.39 10.39 0.3K
11:19 10.39 10.39 10.39 10.39 0.4K
11:21 10.39 10.39 10.36 10.36 1.3K
11:23 10.36 10.36 10.36 10.36 0.1K
11:24 10.36 10.36 10.36 10.36 0.3K
11:27 10.35 10.35 10.35 10.35 0.3K
11:28 10.35 10.35 10.35 10.35 0.6K
11:31 10.34 10.34 10.34 10.34 0.2K
11:32 10.35 10.35 10.35 10.35 1.5K
11:33 10.35 10.35 10.35 10.35 0.3K
11:38 10.35 10.35 10.34 10.34 1.5K
11:45 10.29 10.29 10.29 10.29 0.2K
11:46 10.30 10.30 10.30 10.30 0.3K
11:49 10.34 10.34 10.33 10.33 3.1K
11:51 10.37 10.40 10.37 10.40 2.3K
11:55 10.40 10.41 10.39 10.39 5.8K
12:01 10.36 10.36 10.36 10.36 0.2K
12:04 10.37 10.38 10.37 10.38 0.5K
12:05 10.39 10.39 10.39 10.39 0.8K
12:06 10.39 10.39 10.39 10.39 0.1K
12:07 10.39 10.40 10.38 10.39 3.5K
12:11 10.39 10.39 10.39 10.39 0.2K
12:13 10.39 10.39 10.39 10.39 0.1K
12:14 10.39 10.39 10.39 10.39 0.2K
12:15 10.39 10.39 10.39 10.39 0.1K
12:16 10.43 10.43 10.41 10.41 7.9K
12:26 10.41 10.41 10.41 10.41 0.2K
12:28 10.39 10.39 10.39 10.39 0.7K
12:31 10.40 10.40 10.38 10.38 0.9K
12:32 10.38 10.38 10.38 10.38 0.9K
12:33 10.38 10.38 10.38 10.38 0.1K
12:35 10.38 10.38 10.38 10.38 0.1K
12:36 10.38 10.38 10.38 10.38 0.6K
12:37 10.41 10.41 10.40 10.40 1.3K
12:44 10.39 10.39 10.39 10.39 0.2K
12:45 10.41 10.41 10.40 10.40 0.8K
12:47 10.40 10.40 10.40 10.40 0.8K
12:54 10.40 10.40 10.40 10.40 0.3K
12:57 10.40 10.40 10.40 10.40 0.2K
12:58 10.41 10.41 10.41 10.41 0.9K
12:59 10.39 10.39 10.39 10.39 0.2K
13:01 10.39 10.39 10.39 10.39 1.7K
13:02 10.36 10.36 10.36 10.36 1.5K
13:03 10.36 10.36 10.36 10.36 0.6K
13:04 10.35 10.35 10.35 10.35 1.2K
13:07 10.36 10.36 10.36 10.36 1.3K
13:09 10.36 10.36 10.36 10.36 0.7K
13:10 10.36 10.36 10.36 10.36 0.4K
13:11 10.37 10.37 10.36 10.36 1.3K
13:13 10.37 10.37 10.37 10.37 0.4K
13:14 10.37 10.38 10.37 10.38 0.5K
13:15 10.37 10.37 10.37 10.37 0.3K
13:17 10.37 10.37 10.37 10.37 0.4K
13:19 10.36 10.36 10.36 10.36 0.7K
13:20 10.36 10.39 10.36 10.39 2.3K
13:21 10.39 10.39 10.39 10.39 0.2K
13:22 10.39 10.39 10.39 10.39 0.1K
13:23 10.39 10.40 10.39 10.40 0.7K
13:25 10.39 10.40 10.39 10.40 0.7K
13:26 10.41 10.41 10.41 10.41 0.3K
13:27 10.39 10.39 10.39 10.39 0.4K
13:28 10.39 10.39 10.39 10.39 1.3K
13:32 10.39 10.40 10.39 10.40 1.3K
13:38 10.40 10.40 10.40 10.40 0.2K
13:39 10.40 10.40 10.39 10.39 0.6K
13:41 10.40 10.40 10.40 10.40 0.2K
13:42 10.40 10.41 10.40 10.41 0.3K
13:43 10.40 10.40 10.40 10.40 0.2K
13:45 10.40 10.40 10.38 10.38 2.0K
13:47 10.38 10.38 10.38 10.38 0.2K
13:48 10.40 10.40 10.40 10.40 1.6K
13:51 10.41 10.41 10.41 10.41 0.8K
13:53 10.42 10.42 10.42 10.42 0.4K
13:54 10.40 10.40 10.40 10.40 0.3K
13:56 10.40 10.40 10.40 10.40 0.5K
13:58 10.41 10.41 10.41 10.41 0.1K
13:59 10.41 10.41 10.41 10.41 0.2K
14:00 10.40 10.40 10.30 10.33 2.3K
14:01 10.35 10.35 10.35 10.35 1.1K
14:03 10.32 10.32 10.32 10.32 0.6K
14:08 10.30 10.30 10.30 10.30 0.1K
14:09 10.27 10.27 10.27 10.27 0.6K
14:10 10.25 10.25 10.25 10.25 0.1K
14:11 10.23 10.23 10.22 10.22 1.7K
14:13 10.20 10.22 10.20 10.22 1.0K
14:16 10.18 10.18 10.18 10.18 1.4K
14:18 10.17 10.17 10.17 10.17 0.3K
14:19 10.18 10.18 10.18 10.18 1.3K
14:20 10.17 10.17 10.16 10.16 4.6K
14:24 10.15 10.15 10.12 10.12 1.6K
14:26 10.12 10.12 10.12 10.12 0.4K
14:27 10.12 10.16 10.12 10.16 3.8K
14:28 10.13 10.13 10.13 10.13 0.8K
14:32 10.17 10.18 10.17 10.18 1.0K
14:33 10.17 10.17 10.17 10.17 0.6K
14:36 10.16 10.16 10.13 10.13 1.1K
14:37 10.17 10.17 10.17 10.17 1.2K
14:38 10.20 10.20 10.20 10.20 0.7K
14:40 10.22 10.24 10.21 10.21 1.8K
14:41 10.26 10.27 10.26 10.27 2.1K
14:47 10.22 10.22 10.22 10.22 1.1K
14:49 10.22 10.22 10.20 10.20 2.7K
14:51 10.23 10.23 10.23 10.23 2.2K
14:56 10.19 10.20 10.19 10.20 1.8K
14:57 10.20 10.22 10.18 10.22 3.9K
14:58 10.19 10.19 10.19 10.19 0.6K
14:59 10.18 10.19 10.17 10.19 1.5K
15:00 10.19 10.20 10.19 10.20 1.5K
15:01 10.21 10.21 10.21 10.21 0.6K
15:03 10.18 10.19 10.17 10.17 1.1K
15:05 10.17 10.17 10.16 10.16 0.9K
15:07 10.18 10.18 10.17 10.17 0.8K
15:08 10.17 10.18 10.17 10.18 1.5K
15:10 10.19 10.20 10.19 10.20 0.6K
15:11 10.19 10.19 10.17 10.17 2.1K
15:12 10.16 10.16 10.16 10.16 0.4K
15:13 10.14 10.14 10.14 10.14 1.0K
15:14 10.12 10.14 10.12 10.14 0.8K
15:17 10.15 10.16 10.13 10.16 2.0K
15:18 10.16 10.19 10.16 10.19 1.5K
15:19 10.20 10.20 10.20 10.20 0.4K
15:20 10.21 10.24 10.21 10.24 0.9K
15:21 10.23 10.23 10.22 10.22 1.1K
15:22 10.23 10.23 10.23 10.23 2.5K
15:23 10.22 10.22 10.22 10.22 0.6K
15:24 10.22 10.22 10.22 10.22 0.4K
15:25 10.23 10.23 10.23 10.23 0.5K
15:26 10.22 10.22 10.22 10.22 0.6K
15:27 10.21 10.22 10.21 10.22 0.3K
15:28 10.22 10.22 10.22 10.22 0.9K
15:29 10.22 10.22 10.22 10.22 0.7K
15:30 10.22 10.22 10.21 10.21 0.8K
15:31 10.20 10.21 10.20 10.21 1.1K
15:32 10.21 10.21 10.20 10.21 1.4K
15:33 10.21 10.21 10.21 10.21 0.7K
15:34 10.20 10.20 10.20 10.20 2.7K
15:35 10.20 10.20 10.20 10.20 0.3K
15:36 10.20 10.22 10.20 10.22 1.7K
15:37 10.22 10.24 10.21 10.24 1.9K
15:38 10.24 10.28 10.24 10.28 2.0K
15:39 10.27 10.27 10.27 10.27 1.2K
15:40 10.27 10.28 10.27 10.27 0.7K
15:41 10.28 10.29 10.28 10.29 1.1K
15:42 10.29 10.30 10.27 10.27 2.7K
15:44 10.29 10.29 10.29 10.29 0.2K
15:45 10.30 10.30 10.29 10.29 2.5K
15:46 10.28 10.28 10.27 10.27 1.4K
15:47 10.28 10.28 10.28 10.28 1.2K
15:48 10.29 10.29 10.28 10.28 1.9K
15:49 10.29 10.29 10.29 10.29 0.3K
15:50 10.30 10.32 10.30 10.32 3.5K
15:51 10.32 10.32 10.29 10.29 3.0K
15:52 10.28 10.28 10.27 10.27 1.8K
15:53 10.27 10.28 10.27 10.28 1.5K
15:54 10.27 10.27 10.26 10.27 4.7K
15:55 10.28 10.29 10.28 10.29 2.6K
15:56 10.29 10.30 10.29 10.30 2.1K
15:57 10.29 10.30 10.29 10.29 1.6K
15:58 10.30 10.31 10.29 10.29 7.0K
15:59 10.29 10.29 10.24 10.25 17.2K
16:00 10.25 10.25 10.25 10.25 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available