AMC Networks

AMCX
🏛️ usa →
8.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.09 6.09 6.09 6.09 3.1K
09:33 6.14 6.16 6.14 6.16 0.8K
09:37 6.18 6.18 6.15 6.15 0.5K
09:40 6.17 6.17 6.15 6.16 1.6K
09:42 6.17 6.17 6.17 6.17 0.2K
09:43 6.17 6.17 6.17 6.17 2.0K
09:50 6.08 6.08 6.08 6.08 0.4K
09:51 6.09 6.09 6.09 6.09 0.1K
09:53 6.04 6.04 6.04 6.04 0.5K
09:54 6.04 6.04 6.04 6.04 0.5K
09:57 6.06 6.06 6.06 6.06 0.3K
09:58 6.06 6.07 6.06 6.07 1.1K
09:59 6.07 6.08 6.07 6.08 0.7K
10:03 6.05 6.05 6.05 6.05 0.6K
10:05 6.04 6.05 6.04 6.05 1.0K
10:08 6.05 6.05 6.05 6.05 1.1K
10:09 6.06 6.06 6.06 6.06 0.5K
10:11 6.05 6.05 6.05 6.05 1.4K
10:14 6.05 6.05 6.05 6.05 0.1K
10:15 6.03 6.03 6.00 6.03 13.6K
10:19 6.02 6.02 6.02 6.02 0.3K
10:21 6.02 6.02 6.02 6.02 0.4K
10:22 6.01 6.01 6.01 6.01 1.1K
10:23 6.01 6.01 6.00 6.01 1.2K
10:24 6.02 6.02 6.02 6.02 2.7K
10:27 6.03 6.03 6.03 6.03 3.4K
10:30 6.01 6.02 6.01 6.02 6.7K
10:31 6.02 6.03 6.02 6.03 2.8K
10:33 6.03 6.03 6.03 6.03 0.8K
10:34 6.03 6.04 6.03 6.04 2.3K
10:36 6.03 6.04 6.03 6.04 0.6K
10:37 6.04 6.04 6.04 6.04 1.8K
10:39 6.03 6.03 6.03 6.03 0.2K
10:40 6.02 6.02 6.02 6.02 1.1K
10:42 6.02 6.02 6.01 6.01 2.0K
10:43 6.01 6.01 6.01 6.01 1.2K
10:46 6.02 6.02 6.02 6.02 0.5K
10:47 6.00 6.03 6.00 6.03 2.6K
10:48 6.00 6.00 6.00 6.00 2.3K
10:49 6.00 6.00 6.00 6.00 0.5K
10:50 5.99 5.99 5.98 5.98 0.8K
10:51 5.99 5.99 5.95 5.95 3.2K
10:52 5.96 5.96 5.96 5.96 1.1K
10:53 5.98 5.98 5.97 5.97 3.0K
10:54 5.98 5.98 5.97 5.97 1.9K
10:55 5.98 5.99 5.98 5.99 5.9K
10:56 5.99 6.00 5.99 5.99 1.6K
10:57 5.99 5.99 5.99 5.99 0.8K
10:58 5.99 5.99 5.99 5.99 0.9K
10:59 5.99 5.99 5.99 5.99 1.2K
11:00 6.01 6.02 6.01 6.02 2.4K
11:01 6.03 6.03 6.03 6.03 0.5K
11:02 6.05 6.06 6.05 6.06 2.5K
11:06 6.08 6.08 6.08 6.08 0.3K
11:07 6.09 6.12 6.09 6.12 3.8K
11:08 6.11 6.11 6.11 6.11 0.4K
11:09 6.13 6.13 6.13 6.13 0.7K
11:10 6.14 6.14 6.14 6.14 0.1K
11:11 6.14 6.14 6.14 6.14 0.9K
11:12 6.16 6.17 6.16 6.17 1.5K
11:13 6.17 6.18 6.17 6.18 1.1K
11:14 6.19 6.19 6.17 6.17 2.5K
11:15 6.17 6.17 6.17 6.17 3.4K
11:18 6.17 6.17 6.17 6.17 2.6K
11:19 6.18 6.18 6.18 6.18 9.0K
11:21 6.17 6.17 6.17 6.17 0.8K
11:22 6.18 6.18 6.18 6.18 0.4K
11:24 6.20 6.20 6.20 6.20 2.4K
11:27 6.18 6.18 6.18 6.18 0.7K
11:29 6.17 6.17 6.16 6.16 2.2K
11:30 6.15 6.15 6.13 6.13 2.0K
11:31 6.12 6.14 6.12 6.14 2.9K
11:33 6.14 6.14 6.14 6.14 0.4K
11:34 6.15 6.15 6.15 6.15 0.9K
11:37 6.16 6.16 6.16 6.16 0.4K
11:38 6.16 6.16 6.16 6.16 0.9K
11:39 6.15 6.15 6.14 6.14 1.4K
11:40 6.13 6.13 6.13 6.13 0.4K
11:41 6.11 6.11 6.11 6.11 0.9K
11:43 6.09 6.09 6.09 6.09 0.9K
11:44 6.07 6.07 6.07 6.07 0.4K
11:45 6.07 6.08 6.07 6.08 0.9K
11:46 6.08 6.08 6.08 6.08 0.8K
11:47 6.09 6.09 6.09 6.09 0.9K
11:48 6.09 6.09 6.09 6.09 0.4K
11:50 6.09 6.10 6.09 6.10 2.6K
11:52 6.11 6.12 6.11 6.11 1.0K
11:53 6.11 6.11 6.11 6.11 0.4K
11:54 6.12 6.12 6.12 6.12 0.2K
11:56 6.13 6.15 6.13 6.15 0.9K
11:58 6.15 6.15 6.15 6.15 0.7K
12:00 6.16 6.18 6.16 6.18 1.8K
12:01 6.18 6.18 6.17 6.17 1.2K
12:02 6.17 6.17 6.17 6.17 0.4K
12:04 6.16 6.16 6.16 6.16 0.5K
12:07 6.16 6.16 6.16 6.16 5.0K
12:15 6.18 6.18 6.17 6.17 0.2K
12:16 6.17 6.17 6.17 6.17 0.6K
12:18 6.17 6.17 6.17 6.17 0.1K
12:19 6.17 6.17 6.17 6.17 0.2K
12:20 6.17 6.17 6.17 6.17 0.3K
12:22 6.17 6.17 6.17 6.17 0.2K
12:23 6.17 6.17 6.17 6.17 0.2K
12:27 6.18 6.18 6.18 6.18 0.3K
12:28 6.18 6.18 6.18 6.18 0.4K
12:29 6.18 6.18 6.18 6.18 0.3K
12:30 6.17 6.17 6.17 6.17 1.1K
12:31 6.17 6.17 6.17 6.17 0.2K
12:32 6.17 6.17 6.17 6.17 0.3K
12:33 6.17 6.17 6.17 6.17 0.3K
12:34 6.16 6.16 6.16 6.16 1.0K
12:35 6.16 6.16 6.16 6.16 0.3K
12:37 6.16 6.16 6.16 6.16 0.1K
12:39 6.16 6.16 6.16 6.16 0.6K
12:41 6.15 6.17 6.15 6.16 0.9K
12:42 6.16 6.16 6.16 6.16 0.1K
12:43 6.16 6.16 6.16 6.16 0.5K
12:44 6.17 6.18 6.17 6.18 1.4K
12:46 6.18 6.18 6.18 6.18 0.2K
12:47 6.18 6.18 6.18 6.18 0.1K
12:48 6.18 6.18 6.17 6.17 2.0K
12:49 6.18 6.18 6.18 6.18 0.1K
12:50 6.18 6.18 6.18 6.18 0.2K
12:53 6.19 6.19 6.18 6.18 2.4K
12:54 6.20 6.20 6.20 6.20 0.2K
12:57 6.18 6.18 6.18 6.18 0.8K
12:58 6.18 6.18 6.16 6.16 4.1K
13:03 6.17 6.17 6.17 6.17 0.2K
13:05 6.17 6.17 6.17 6.17 0.6K
13:07 6.17 6.17 6.17 6.17 1.1K
13:08 6.18 6.18 6.18 6.18 0.3K
13:09 6.18 6.19 6.18 6.19 1.8K
13:11 6.17 6.17 6.17 6.17 0.3K
13:14 6.15 6.15 6.15 6.15 0.5K
13:15 6.15 6.15 6.14 6.14 0.4K
13:16 6.13 6.13 6.13 6.13 1.1K
13:22 6.11 6.11 6.11 6.11 0.7K
13:23 6.12 6.12 6.12 6.12 0.2K
13:26 6.13 6.13 6.13 6.13 2.1K
13:30 6.10 6.10 6.10 6.10 0.3K
13:32 6.10 6.10 6.10 6.10 0.2K
13:35 6.11 6.12 6.11 6.12 1.1K
13:39 6.14 6.14 6.14 6.14 0.1K
13:40 6.14 6.14 6.14 6.14 0.5K
13:41 6.14 6.14 6.14 6.14 0.8K
13:42 6.14 6.14 6.14 6.14 0.6K
13:43 6.15 6.15 6.15 6.15 0.8K
13:46 6.15 6.15 6.15 6.15 0.7K
13:49 6.15 6.16 6.15 6.16 1.2K
13:50 6.16 6.16 6.16 6.16 0.2K
13:51 6.17 6.17 6.16 6.16 1.0K
13:54 6.17 6.17 6.17 6.17 0.5K
13:57 6.16 6.16 6.16 6.16 1.6K
13:58 6.17 6.17 6.17 6.17 0.1K
14:00 6.16 6.16 6.16 6.16 0.2K
14:03 6.17 6.19 6.17 6.19 1.5K
14:04 6.19 6.19 6.19 6.19 0.4K
14:06 6.19 6.19 6.19 6.19 0.6K
14:09 6.20 6.20 6.20 6.20 0.1K
14:11 6.20 6.20 6.20 6.20 0.7K
14:12 6.20 6.20 6.20 6.20 0.2K
14:14 6.19 6.19 6.19 6.19 0.6K
14:15 6.20 6.20 6.20 6.20 0.1K
14:16 6.20 6.20 6.20 6.20 0.6K
14:17 6.21 6.21 6.21 6.21 0.1K
14:18 6.21 6.21 6.20 6.20 0.5K
14:19 6.21 6.22 6.21 6.22 1.6K
14:21 6.22 6.23 6.22 6.23 1.7K
14:22 6.24 6.25 6.24 6.25 3.1K
14:23 6.25 6.25 6.24 6.24 2.3K
14:25 6.24 6.24 6.24 6.24 1.1K
14:35 6.24 6.24 6.24 6.24 1.4K
14:40 6.23 6.24 6.23 6.24 1.3K
14:43 6.24 6.24 6.24 6.24 1.1K
14:45 6.23 6.24 6.23 6.24 1.2K
14:46 6.24 6.25 6.24 6.25 1.2K
14:47 6.25 6.25 6.25 6.25 0.6K
14:48 6.25 6.25 6.25 6.25 0.3K
14:49 6.25 6.25 6.25 6.25 1.4K
14:54 6.25 6.25 6.25 6.25 0.3K
14:55 6.25 6.25 6.25 6.25 0.6K
14:57 6.25 6.25 6.25 6.25 1.3K
14:58 6.25 6.25 6.25 6.25 1.1K
15:02 6.25 6.26 6.25 6.26 0.6K
15:03 6.26 6.26 6.26 6.26 0.6K
15:04 6.25 6.25 6.25 6.25 0.2K
15:05 6.25 6.25 6.25 6.25 0.4K
15:07 6.26 6.26 6.26 6.26 0.1K
15:08 6.25 6.25 6.25 6.25 1.3K
15:09 6.25 6.25 6.25 6.25 0.7K
15:11 6.24 6.24 6.24 6.24 0.4K
15:12 6.25 6.25 6.25 6.25 0.7K
15:14 6.25 6.25 6.25 6.25 0.5K
15:17 6.25 6.25 6.24 6.24 2.4K
15:18 6.25 6.25 6.25 6.25 0.4K
15:19 6.25 6.25 6.25 6.25 0.2K
15:20 6.25 6.25 6.25 6.25 0.8K
15:21 6.26 6.26 6.26 6.26 1.6K
15:22 6.25 6.25 6.25 6.25 0.8K
15:23 6.25 6.25 6.24 6.24 1.9K
15:25 6.26 6.26 6.26 6.26 1.0K
15:26 6.26 6.26 6.25 6.25 1.3K
15:27 6.25 6.25 6.25 6.25 0.2K
15:29 6.25 6.25 6.24 6.24 2.0K
15:30 6.24 6.24 6.24 6.24 0.9K
15:32 6.25 6.25 6.25 6.25 0.1K
15:33 6.25 6.25 6.25 6.25 0.5K
15:34 6.25 6.25 6.25 6.25 0.8K
15:35 6.26 6.26 6.26 6.26 0.9K
15:36 6.26 6.26 6.25 6.24 1.9K
15:37 6.24 6.24 6.24 6.24 1.3K
15:38 6.24 6.25 6.24 6.25 0.9K
15:39 6.25 6.25 6.25 6.25 0.4K
15:41 6.25 6.25 6.25 6.25 1.1K
15:43 6.26 6.26 6.26 6.26 2.4K
15:44 6.25 6.25 6.25 6.25 2.2K
15:46 6.26 6.26 6.26 6.26 0.5K
15:47 6.26 6.26 6.26 6.26 1.5K
15:48 6.26 6.26 6.26 6.26 0.8K
15:49 6.26 6.26 6.26 6.26 0.4K
15:50 6.25 6.25 6.25 6.25 3.4K
15:53 6.26 6.26 6.26 6.26 3.1K
15:54 6.26 6.28 6.26 6.28 4.0K
15:55 6.28 6.28 6.27 6.27 2.7K
15:56 6.28 6.28 6.28 6.28 2.0K
15:57 6.28 6.29 6.27 6.28 5.5K
15:58 6.27 6.28 6.27 6.27 4.5K
15:59 6.28 6.28 6.27 6.27 42.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available