3.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2025-09-25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-09-17 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2025-09-11 | 3.40 | 3.40 | 3.09 | 3.09 | 0.0M |
| 2025-09-05 | 3.55 | 3.63 | 3.55 | 3.63 | 0.0M |
| 2025-09-02 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0M |
| 2025-08-11 | 2.90 | 3.39 | 2.90 | 3.39 | 0.0M |
| 2025-07-29 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2025-06-02 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0M |
| 2025-05-22 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2025-05-21 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2025-01-08 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2025-01-06 | 2.75 | 2.75 | 2.45 | 2.45 | 0.0M |