AMC Networks

AMCX
🏛️ usa →
8.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.24 6.24 6.15 6.15 1.8K
09:31 6.24 6.24 6.24 6.24 0.2K
09:32 6.25 6.25 6.25 6.25 0.3K
09:33 6.24 6.24 6.24 6.24 0.1K
09:39 6.28 6.28 6.22 6.21 0.4K
09:43 6.22 6.22 6.22 6.22 0.3K
09:44 6.22 6.22 6.22 6.22 1.0K
09:45 6.27 6.27 6.27 6.27 0.5K
09:46 6.29 6.29 6.29 6.29 0.2K
09:47 6.27 6.27 6.27 6.27 0.1K
09:50 6.27 6.27 6.27 6.27 0.5K
09:55 6.29 6.29 6.29 6.29 0.4K
10:01 6.30 6.30 6.30 6.30 0.1K
10:02 6.30 6.30 6.30 6.30 0.4K
10:03 6.31 6.31 6.31 6.31 2.0K
10:17 6.27 6.27 6.27 6.27 0.5K
10:22 6.27 6.27 6.27 6.27 0.5K
10:23 6.27 6.27 6.27 6.27 1.1K
10:32 6.29 6.29 6.28 6.28 6.6K
10:34 6.28 6.31 6.28 6.31 5.3K
10:36 6.31 6.31 6.31 6.31 0.2K
10:37 6.30 6.30 6.30 6.30 0.8K
10:38 6.30 6.30 6.30 6.30 1.7K
10:40 6.30 6.30 6.30 6.30 0.1K
10:41 6.30 6.30 6.28 6.28 0.8K
10:43 6.26 6.26 6.26 6.26 0.6K
10:44 6.25 6.25 6.25 6.25 0.5K
10:48 6.23 6.25 6.23 6.25 0.5K
10:49 6.25 6.25 6.25 6.25 0.3K
10:50 6.25 6.25 6.25 6.25 0.2K
10:53 6.23 6.24 6.23 6.24 0.2K
10:54 6.24 6.24 6.24 6.24 1.3K
10:55 6.24 6.24 6.24 6.24 0.5K
10:58 6.24 6.25 6.24 6.25 2.7K
11:00 6.25 6.25 6.25 6.25 0.1K
11:02 6.25 6.25 6.25 6.25 1.4K
11:08 6.23 6.23 6.23 6.23 1.2K
11:12 6.24 6.24 6.24 6.24 0.5K
11:17 6.23 6.23 6.23 6.23 0.3K
11:19 6.24 6.24 6.24 6.24 0.3K
11:22 6.24 6.24 6.24 6.24 1.4K
11:30 6.23 6.23 6.23 6.23 0.1K
11:35 6.23 6.23 6.23 6.23 0.4K
11:40 6.23 6.23 6.23 6.23 0.1K
11:42 6.24 6.25 6.24 6.25 1.2K
11:43 6.24 6.24 6.24 6.24 0.3K
11:47 6.24 6.24 6.24 6.24 2.1K
11:48 6.24 6.24 6.24 6.24 0.1K
11:49 6.24 6.24 6.24 6.24 0.2K
11:50 6.23 6.23 6.21 6.21 0.8K
11:51 6.21 6.21 6.21 6.21 0.2K
11:53 6.21 6.21 6.21 6.21 0.1K
11:55 6.20 6.20 6.20 6.20 0.4K
12:05 6.21 6.21 6.21 6.21 0.6K
12:13 6.22 6.22 6.22 6.22 1.6K
12:14 6.20 6.20 6.20 6.20 0.5K
12:17 6.20 6.22 6.20 6.22 2.5K
12:18 6.22 6.23 6.22 6.23 3.1K
12:21 6.23 6.23 6.23 6.23 0.4K
12:26 6.21 6.21 6.21 6.21 0.6K
12:28 6.21 6.21 6.20 6.20 0.6K
12:29 6.20 6.20 6.20 6.20 0.3K
12:32 6.21 6.21 6.18 6.18 5.4K
12:33 6.19 6.19 6.19 6.19 5.9K
12:36 6.21 6.21 6.21 6.21 0.5K
12:42 6.20 6.20 6.18 6.18 0.7K
12:44 6.20 6.20 6.20 6.20 0.2K
12:45 6.20 6.20 6.18 6.18 1.2K
12:46 6.18 6.18 6.18 6.18 0.2K
12:47 6.20 6.20 6.20 6.20 1.6K
12:50 6.20 6.20 6.20 6.20 0.7K
12:51 6.20 6.20 6.20 6.20 0.8K
12:59 6.20 6.20 6.20 6.20 4.6K
13:00 6.20 6.20 6.20 6.20 0.3K
13:01 6.20 6.20 6.20 6.20 0.2K
13:02 6.20 6.20 6.20 6.20 0.2K
13:04 6.20 6.20 6.20 6.20 0.2K
13:06 6.19 6.19 6.19 6.19 0.1K
13:07 6.18 6.18 6.18 6.18 1.1K
13:09 6.20 6.20 6.20 6.20 0.1K
13:10 6.18 6.18 6.18 6.18 0.3K
13:11 6.18 6.18 6.18 6.18 0.1K
13:13 6.17 6.17 6.17 6.17 2.6K
13:15 6.16 6.16 6.16 6.16 0.5K
13:20 6.16 6.16 6.16 6.16 1.9K
13:22 6.16 6.16 6.16 6.16 0.8K
13:23 6.16 6.16 6.16 6.16 1.1K
13:24 6.16 6.16 6.16 6.16 0.7K
13:27 6.16 6.16 6.16 6.16 0.3K
13:29 6.15 6.15 6.15 6.15 0.2K
13:32 6.16 6.16 6.16 6.16 0.6K
13:34 6.16 6.16 6.16 6.16 0.1K
13:35 6.16 6.16 6.16 6.16 0.3K
13:37 6.17 6.17 6.17 6.17 0.9K
13:41 6.16 6.16 6.16 6.16 1.0K
13:44 6.16 6.25 6.16 6.24 15.4K
13:45 6.27 6.28 6.27 6.28 1.4K
13:46 6.27 6.27 6.27 6.27 0.4K
13:48 6.27 6.27 6.27 6.27 0.2K
13:49 6.28 6.28 6.28 6.28 1.7K
13:50 6.28 6.28 6.28 6.28 0.3K
13:51 6.28 6.28 6.28 6.28 0.7K
13:52 6.27 6.28 6.27 6.27 2.2K
13:53 6.28 6.28 6.28 6.28 0.3K
13:54 6.28 6.28 6.28 6.28 0.1K
13:56 6.28 6.28 6.28 6.28 0.2K
13:58 6.28 6.28 6.28 6.28 0.3K
14:00 6.28 6.28 6.28 6.28 0.1K
14:02 6.28 6.28 6.28 6.28 2.8K
14:10 6.29 6.29 6.29 6.29 0.3K
14:13 6.29 6.29 6.29 6.29 0.9K
14:16 6.30 6.30 6.30 6.30 0.7K
14:18 6.29 6.29 6.29 6.29 0.2K
14:20 6.29 6.29 6.29 6.29 1.3K
14:29 6.29 6.29 6.29 6.29 0.5K
14:32 6.29 6.29 6.29 6.29 0.5K
14:35 6.27 6.27 6.26 6.27 12.6K
14:36 6.29 6.29 6.29 6.29 0.8K
14:38 6.29 6.29 6.29 6.29 0.3K
14:39 6.30 6.31 6.30 6.31 1.7K
14:41 6.31 6.31 6.31 6.31 0.4K
14:42 6.32 6.32 6.29 6.29 6.1K
14:43 6.28 6.28 6.28 6.28 3.5K
14:44 6.28 6.28 6.27 6.27 1.5K
14:46 6.28 6.28 6.28 6.28 0.2K
14:47 6.28 6.30 6.28 6.30 2.0K
14:50 6.30 6.30 6.30 6.30 1.9K
14:55 6.31 6.31 6.31 6.31 1.0K
14:59 6.30 6.30 6.30 6.30 0.5K
15:00 6.29 6.29 6.29 6.29 1.4K
15:01 6.30 6.30 6.30 6.30 1.1K
15:03 6.29 6.29 6.29 6.29 0.2K
15:04 6.29 6.29 6.29 6.29 1.0K
15:11 6.28 6.28 6.27 6.28 1.6K
15:12 6.27 6.27 6.27 6.27 0.7K
15:14 6.26 6.26 6.26 6.26 0.3K
15:15 6.27 6.27 6.27 6.27 1.0K
15:16 6.28 6.28 6.28 6.28 1.3K
15:17 6.29 6.29 6.29 6.29 1.0K
15:19 6.29 6.29 6.29 6.29 0.7K
15:23 6.29 6.29 6.29 6.29 1.1K
15:25 6.29 6.29 6.29 6.29 1.8K
15:27 6.29 6.29 6.29 6.29 1.1K
15:29 6.31 6.32 6.31 6.32 10.4K
15:30 6.32 6.32 6.32 6.32 0.8K
15:33 6.33 6.34 6.33 6.34 1.7K
15:35 6.34 6.35 6.34 6.35 1.7K
15:41 6.36 6.36 6.35 6.35 2.6K
15:42 6.35 6.35 6.35 6.35 1.5K
15:46 6.36 6.36 6.36 6.36 1.1K
15:50 6.35 6.35 6.34 6.34 4.2K
15:51 6.34 6.34 6.34 6.34 1.1K
15:53 6.35 6.35 6.35 6.35 1.3K
15:54 6.36 6.37 6.35 6.35 3.0K
15:55 6.35 6.35 6.35 6.35 2.3K
15:57 6.36 6.36 6.36 6.36 1.3K
15:58 6.36 6.37 6.36 6.37 3.4K
15:59 6.37 6.37 6.35 6.36 67.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available