AMC Networks

AMCX
🏛️ usa →
7.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.31 6.30 6.31 6.8K
09:33 6.28 6.28 6.28 6.28 0.5K
09:34 6.28 6.31 6.26 6.26 3.5K
09:35 6.25 6.25 6.24 6.24 0.7K
09:36 6.24 6.27 6.24 6.26 4.2K
09:39 6.24 6.24 6.23 6.23 1.2K
09:40 6.22 6.22 6.22 6.22 0.1K
09:41 6.21 6.21 6.21 6.21 1.8K
09:42 6.22 6.23 6.22 6.23 2.2K
09:43 6.24 6.24 6.24 6.24 0.7K
09:44 6.24 6.24 6.24 6.24 0.7K
09:47 6.23 6.24 6.23 6.24 1.9K
09:48 6.24 6.24 6.24 6.24 0.6K
09:49 6.30 6.32 6.30 6.32 1.0K
09:50 6.28 6.28 6.28 6.28 0.9K
09:52 6.28 6.28 6.28 6.28 0.1K
09:54 6.28 6.28 6.27 6.27 1.2K
09:55 6.27 6.28 6.26 6.28 1.5K
10:03 6.30 6.30 6.30 6.30 0.3K
10:04 6.28 6.28 6.28 6.28 0.6K
10:05 6.28 6.28 6.28 6.28 1.4K
10:08 6.28 6.31 6.28 6.31 2.7K
10:12 6.31 6.31 6.30 6.30 1.1K
10:13 6.31 6.31 6.31 6.31 1.2K
10:15 6.32 6.33 6.32 6.33 1.2K
10:16 6.34 6.34 6.34 6.34 0.4K
10:17 6.33 6.33 6.30 6.30 1.8K
10:18 6.31 6.33 6.31 6.33 2.6K
10:19 6.33 6.34 6.33 6.34 1.0K
10:20 6.33 6.33 6.32 6.32 1.3K
10:21 6.32 6.32 6.32 6.32 0.7K
10:22 6.32 6.32 6.32 6.32 0.2K
10:24 6.32 6.32 6.32 6.32 0.5K
10:25 6.30 6.30 6.30 6.30 1.1K
10:30 6.30 6.30 6.30 6.30 1.0K
10:33 6.30 6.30 6.29 6.29 0.7K
10:35 6.30 6.30 6.30 6.30 0.4K
10:36 6.29 6.29 6.29 6.29 0.4K
10:37 6.28 6.28 6.28 6.28 0.3K
10:38 6.29 6.29 6.29 6.29 0.6K
10:41 6.29 6.29 6.29 6.29 0.7K
10:42 6.29 6.29 6.29 6.29 0.2K
10:43 6.29 6.30 6.29 6.30 0.9K
10:44 6.32 6.32 6.29 6.29 0.9K
10:46 6.31 6.31 6.31 6.31 0.7K
10:47 6.34 6.34 6.30 6.30 1.6K
10:48 6.33 6.34 6.33 6.34 1.2K
10:50 6.33 6.33 6.33 6.33 2.2K
10:52 6.33 6.33 6.33 6.33 0.9K
10:53 6.36 6.36 6.36 6.36 1.8K
10:54 6.36 6.36 6.36 6.36 0.9K
10:55 6.36 6.36 6.36 6.36 0.5K
10:56 6.36 6.36 6.36 6.36 0.2K
10:57 6.36 6.36 6.36 6.36 0.2K
11:01 6.36 6.36 6.36 6.36 0.4K
11:03 6.36 6.36 6.36 6.36 0.1K
11:04 6.36 6.36 6.36 6.36 0.7K
11:05 6.33 6.33 6.33 6.33 2.2K
11:06 6.33 6.33 6.33 6.33 0.3K
11:07 6.35 6.36 6.35 6.36 17.5K
11:09 6.36 6.36 6.32 6.32 2.1K
11:11 6.31 6.31 6.31 6.31 1.0K
11:12 6.30 6.30 6.30 6.30 0.8K
11:13 6.31 6.31 6.31 6.31 0.2K
11:14 6.31 6.31 6.31 6.31 0.2K
11:15 6.31 6.31 6.31 6.31 0.1K
11:16 6.31 6.31 6.28 6.28 3.3K
11:18 6.27 6.27 6.27 6.27 1.1K
11:19 6.28 6.28 6.28 6.28 0.5K
11:21 6.28 6.28 6.28 6.28 1.2K
11:24 6.28 6.28 6.28 6.28 1.3K
11:25 6.27 6.27 6.27 6.27 0.2K
11:27 6.28 6.28 6.27 6.27 0.4K
11:28 6.27 6.27 6.27 6.27 0.2K
11:29 6.25 6.25 6.25 6.25 0.5K
11:30 6.25 6.25 6.25 6.25 0.7K
11:35 6.25 6.25 6.25 6.25 0.2K
11:36 6.25 6.25 6.25 6.25 2.1K
11:37 6.25 6.25 6.25 6.25 1.5K
11:39 6.26 6.26 6.26 6.26 1.2K
11:43 6.26 6.26 6.26 6.26 0.9K
11:46 6.27 6.27 6.26 6.27 2.5K
11:47 6.25 6.25 6.22 6.22 2.0K
11:48 6.22 6.22 6.22 6.22 0.1K
11:50 6.22 6.22 6.22 6.22 1.5K
11:51 6.22 6.22 6.22 6.22 0.3K
11:52 6.21 6.21 6.21 6.21 0.9K
11:55 6.21 6.21 6.21 6.21 0.5K
11:56 6.21 6.21 6.21 6.21 0.6K
11:59 6.19 6.19 6.19 6.19 0.6K
12:00 6.19 6.20 6.19 6.20 2.5K
12:01 6.19 6.19 6.19 6.19 0.7K
12:06 6.20 6.20 6.20 6.20 1.0K
12:07 6.21 6.23 6.21 6.23 3.3K
12:08 6.23 6.23 6.21 6.21 1.1K
12:09 6.21 6.21 6.20 6.20 2.0K
12:10 6.21 6.21 6.21 6.21 3.6K
12:11 6.21 6.21 6.20 6.20 1.2K
12:13 6.20 6.23 6.20 6.23 4.1K
12:15 6.25 6.25 6.23 6.23 1.0K
12:19 6.23 6.23 6.23 6.23 1.1K
12:20 6.23 6.23 6.22 6.22 5.5K
12:22 6.22 6.22 6.21 6.21 3.9K
12:23 6.22 6.23 6.22 6.23 2.8K
12:25 6.23 6.23 6.23 6.23 0.1K
12:26 6.23 6.23 6.23 6.23 0.7K
12:29 6.24 6.24 6.24 6.24 0.3K
12:31 6.23 6.23 6.23 6.23 0.4K
12:32 6.23 6.23 6.23 6.23 0.2K
12:33 6.23 6.23 6.23 6.23 1.1K
12:37 6.21 6.21 6.21 6.21 1.7K
12:38 6.21 6.21 6.21 6.21 0.3K
12:40 6.21 6.21 6.21 6.21 1.0K
12:45 6.21 6.21 6.21 6.21 0.2K
12:46 6.22 6.22 6.22 6.22 1.6K
12:48 6.24 6.24 6.24 6.24 0.3K
12:56 6.25 6.26 6.25 6.26 0.8K
13:01 6.25 6.25 6.25 6.25 0.5K
13:02 6.24 6.24 6.24 6.24 0.2K
13:03 6.25 6.25 6.25 6.25 0.4K
13:04 6.23 6.23 6.23 6.23 0.6K
13:05 6.22 6.22 6.22 6.22 2.0K
13:07 6.22 6.22 6.22 6.22 0.4K
13:09 6.23 6.23 6.23 6.23 0.6K
13:12 6.21 6.21 6.21 6.21 1.4K
13:25 6.22 6.22 6.22 6.22 0.1K
13:26 6.21 6.21 6.21 6.21 8.0K
13:27 6.22 6.22 6.22 6.22 0.2K
13:28 6.22 6.22 6.21 6.21 5.3K
13:32 6.20 6.20 6.20 6.20 0.2K
13:35 6.18 6.18 6.18 6.18 1.6K
13:38 6.18 6.20 6.18 6.20 4.3K
13:43 6.20 6.20 6.20 6.20 0.2K
13:46 6.20 6.20 6.20 6.20 0.7K
13:50 6.20 6.20 6.20 6.20 0.8K
13:51 6.20 6.20 6.20 6.20 1.1K
13:52 6.18 6.18 6.18 6.18 0.4K
13:53 6.16 6.16 6.16 6.16 1.6K
13:56 6.17 6.17 6.17 6.17 1.7K
13:58 6.17 6.17 6.17 6.17 0.5K
14:00 6.17 6.17 6.17 6.17 0.5K
14:03 6.17 6.17 6.17 6.17 0.9K
14:07 6.17 6.17 6.17 6.17 0.9K
14:09 6.16 6.16 6.16 6.16 1.4K
14:11 6.14 6.14 6.13 6.13 1.8K
14:13 6.12 6.12 6.11 6.11 1.5K
14:14 6.10 6.10 6.10 6.10 1.2K
14:15 6.11 6.11 6.11 6.11 1.8K
14:16 6.10 6.10 6.10 6.10 0.5K
14:17 6.10 6.10 6.10 6.10 0.1K
14:18 6.10 6.10 6.10 6.10 6.4K
14:20 6.11 6.11 6.11 6.11 0.2K
14:21 6.11 6.11 6.11 6.11 0.9K
14:23 6.12 6.12 6.12 6.12 2.0K
14:24 6.12 6.12 6.12 6.12 0.4K
14:25 6.12 6.12 6.12 6.12 2.0K
14:29 6.12 6.12 6.12 6.12 0.9K
14:30 6.12 6.12 6.12 6.12 0.2K
14:32 6.11 6.11 6.11 6.11 1.7K
14:33 6.12 6.12 6.12 6.12 1.8K
14:34 6.15 6.15 6.13 6.14 0.8K
14:35 6.14 6.15 6.14 6.15 0.9K
14:38 6.14 6.14 6.14 6.14 0.8K
14:41 6.15 6.15 6.15 6.15 0.8K
14:43 6.16 6.16 6.16 6.16 0.1K
14:44 6.16 6.16 6.16 6.16 0.1K
14:45 6.14 6.14 6.13 6.13 2.5K
14:46 6.13 6.13 6.13 6.13 0.8K
14:47 6.12 6.12 6.12 6.12 0.5K
14:48 6.13 6.13 6.13 6.13 1.0K
14:49 6.13 6.13 6.13 6.13 1.5K
14:50 6.14 6.14 6.14 6.14 2.1K
14:58 6.14 6.14 6.14 6.14 0.2K
15:00 6.14 6.14 6.14 6.14 0.7K
15:01 6.13 6.13 6.12 6.12 2.3K
15:02 6.12 6.12 6.12 6.12 1.5K
15:04 6.12 6.12 6.12 6.12 0.7K
15:05 6.13 6.13 6.13 6.13 0.6K
15:09 6.13 6.13 6.12 6.12 1.3K
15:11 6.11 6.11 6.11 6.11 1.0K
15:13 6.11 6.11 6.11 6.11 0.2K
15:15 6.11 6.11 6.10 6.10 1.3K
15:16 6.09 6.09 6.09 6.09 2.0K
15:18 6.11 6.11 6.11 6.11 1.2K
15:19 6.10 6.10 6.10 6.10 0.1K
15:20 6.11 6.11 6.11 6.11 0.4K
15:21 6.10 6.11 6.10 6.11 1.5K
15:24 6.12 6.12 6.10 6.10 5.6K
15:25 6.13 6.15 6.13 6.15 2.5K
15:26 6.14 6.14 6.14 6.14 0.4K
15:27 6.14 6.14 6.14 6.14 0.5K
15:28 6.14 6.14 6.14 6.14 0.2K
15:29 6.13 6.13 6.13 6.13 0.8K
15:30 6.13 6.13 6.13 6.13 0.8K
15:33 6.13 6.15 6.13 6.15 10.4K
15:34 6.16 6.17 6.16 6.17 0.9K
15:35 6.17 6.17 6.16 6.16 1.6K
15:36 6.16 6.16 6.16 6.16 0.8K
15:38 6.17 6.17 6.17 6.17 0.8K
15:40 6.16 6.17 6.16 6.17 1.4K
15:41 6.17 6.17 6.17 6.17 0.8K
15:43 6.17 6.17 6.15 6.15 4.0K
15:44 6.15 6.15 6.15 6.15 2.8K
15:45 6.16 6.17 6.16 6.16 2.8K
15:46 6.16 6.16 6.16 6.16 0.6K
15:47 6.16 6.16 6.16 6.16 2.2K
15:48 6.15 6.15 6.15 6.15 0.1K
15:49 6.15 6.15 6.15 6.15 0.8K
15:50 6.14 6.16 6.14 6.16 2.6K
15:51 6.16 6.16 6.16 6.16 1.0K
15:53 6.16 6.16 6.15 6.15 2.3K
15:54 6.15 6.16 6.15 6.16 4.3K
15:55 6.16 6.16 6.16 6.16 2.4K
15:56 6.16 6.16 6.16 6.16 3.0K
15:57 6.17 6.19 6.17 6.19 4.2K
15:58 6.18 6.18 6.17 6.17 7.3K
15:59 6.17 6.18 6.16 6.18 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available