Nuveen California Select Tax Closed

NXC
🏛️ usa →
12.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.90 12.90 12.90 12.90 1.2K
09:36 12.92 12.92 12.92 12.92 0.6K
09:38 12.92 12.92 12.92 12.92 0.5K
09:42 12.90 12.90 12.90 12.90 0.5K
10:43 12.92 12.93 12.92 12.93 4.4K
11:09 12.93 12.93 12.93 12.93 0.4K
11:10 12.91 12.91 12.91 12.91 0.4K
11:14 12.93 12.93 12.93 12.93 0.4K
11:55 12.93 12.93 12.93 12.93 0.4K
11:58 12.90 12.90 12.90 12.90 7.2K
13:29 12.91 12.91 12.91 12.91 0.6K
13:38 12.90 12.90 12.90 12.90 0.1K
14:04 12.91 12.92 12.91 12.92 0.6K
14:07 12.90 12.90 12.90 12.90 0.1K
14:11 12.91 12.91 12.91 12.91 0.6K
14:21 12.92 12.92 12.92 12.92 1.0K
14:31 12.92 12.92 12.92 12.92 0.3K
14:34 12.92 12.92 12.92 12.92 0.1K
14:55 12.92 12.93 12.92 12.93 0.4K
15:22 12.94 12.94 12.94 12.94 0.8K
15:59 12.94 12.94 12.94 12.94 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 12.98 12.98 12.94 12.98 0.0M
2025-09-29 12.94 12.97 12.94 12.97 0.0M
2025-09-26 12.90 12.94 12.90 12.94 0.0M
2025-09-25 12.89 12.96 12.87 12.89 0.0M
2025-09-24 12.98 13.00 12.95 12.97 0.0M
2025-09-23 12.97 13.01 12.95 12.99 0.0M
2025-09-22 12.95 13.04 12.93 12.95 0.0M
2025-09-19 12.94 12.95 12.92 12.93 0.0M
2025-09-18 12.94 13.00 12.93 12.94 0.0M
2025-09-17 12.97 13.04 12.93 12.94 0.0M
2025-09-16 12.97 13.05 12.96 13.01 0.0M
2025-09-15 12.93 13.02 12.93 12.96 0.0M
2025-09-12 12.99 12.99 12.91 12.95 0.0M
2025-09-11 13.05 13.05 12.96 12.99 0.0M
2025-09-10 13.00 13.04 12.88 13.03 0.0M
2025-09-09 12.98 12.98 12.89 12.98 0.0M
2025-09-08 12.93 12.98 12.87 12.98 0.0M
2025-09-05 12.84 12.90 12.81 12.90 0.0M
2025-09-04 12.76 12.82 12.76 12.82 0.0M
2025-09-03 12.78 12.81 12.75 12.78 0.0M
2025-09-02 12.83 12.83 12.76 12.78 0.0M
2025-08-29 12.78 12.87 12.76 12.85 0.0M
2025-08-28 12.79 12.87 12.71 12.79 0.0M
2025-08-27 12.78 12.87 12.73 12.82 0.0M
2025-08-26 12.84 12.87 12.76 12.82 0.0M
2025-08-25 12.77 12.85 12.72 12.80 0.0M
2025-08-22 12.80 12.81 12.74 12.79 0.0M
2025-08-21 12.72 12.78 12.71 12.73 0.0M
2025-08-20 12.85 12.85 12.73 12.74 0.0M
2025-08-19 12.88 12.88 12.79 12.79 0.0M
2025-08-18 12.81 12.83 12.79 12.80 0.0M
2025-08-15 12.81 12.86 12.81 12.82 0.0M
2025-08-14 12.90 12.90 12.85 12.88 0.0M
2025-08-13 12.90 12.93 12.86 12.93 0.0M
2025-08-12 12.85 12.91 12.85 12.85 0.0M
2025-08-11 12.89 12.95 12.85 12.90 0.0M
2025-08-08 12.80 12.90 12.80 12.84 0.0M
2025-08-07 12.82 12.88 12.78 12.86 0.0M
2025-08-06 12.88 12.88 12.79 12.80 0.0M
2025-08-05 12.87 12.94 12.87 12.88 0.0M
2025-08-04 12.85 12.90 12.85 12.86 0.0M
2025-08-01 12.83 12.95 12.76 12.95 0.0M
2025-07-31 12.86 12.86 12.75 12.83 0.0M
2025-07-30 12.78 12.83 12.75 12.77 0.0M
2025-07-29 12.78 12.87 12.71 12.78 0.0M
2025-07-28 12.82 12.84 12.75 12.76 0.0M
2025-07-25 12.82 12.82 12.76 12.76 0.0M
2025-07-24 12.82 12.85 12.77 12.79 0.0M
2025-07-23 12.89 12.92 12.80 12.80 0.0M
2025-07-22 12.91 12.91 12.85 12.86 0.0M
2025-07-21 12.94 12.96 12.89 12.90 0.0M
2025-07-18 12.92 13.08 12.91 12.94 0.1M
2025-07-17 12.88 12.95 12.86 12.92 0.0M
2025-07-16 12.93 12.93 12.82 12.82 0.0M
2025-07-15 13.05 13.05 12.85 12.90 0.0M
2025-07-14 13.00 13.08 12.94 13.06 0.0M
2025-07-11 12.92 12.98 12.91 12.94 0.0M
2025-07-10 12.91 13.04 12.91 12.93 0.0M
2025-07-09 12.88 12.98 12.88 12.93 0.0M
2025-07-08 12.90 12.96 12.89 12.90 0.0M
2025-07-07 13.04 13.05 12.94 12.95 0.0M
2025-07-03 13.01 13.11 12.98 13.02 0.0M
2025-07-02 13.16 13.17 12.97 13.00 0.0M
2025-07-01 13.20 13.20 13.01 13.15 0.0M
2025-06-30 13.01 13.17 13.01 13.17 0.0M
2025-06-27 13.00 13.08 12.93 12.93 0.0M
2025-06-26 12.90 13.00 12.85 12.99 0.0M
2025-06-25 12.74 12.94 12.74 12.87 0.0M
2025-06-24 12.78 12.81 12.75 12.79 0.0M
2025-06-23 12.84 12.84 12.75 12.75 0.0M
2025-06-20 12.78 12.85 12.78 12.79 0.0M
2025-06-18 12.80 12.87 12.78 12.81 0.0M
2025-06-17 12.83 12.83 12.72 12.76 0.0M
2025-06-16 12.84 12.87 12.73 12.81 0.0M
2025-06-13 12.83 12.86 12.72 12.81 0.0M
2025-06-12 12.87 12.87 12.81 12.85 0.0M
2025-06-11 12.87 12.87 12.84 12.87 0.0M
2025-06-10 12.87 12.87 12.78 12.84 0.0M
2025-06-09 12.87 12.90 12.78 12.85 0.0M
2025-06-06 12.75 12.87 12.73 12.85 0.0M
2025-06-05 12.82 12.84 12.70 12.75 0.0M
2025-06-04 12.79 12.90 12.75 12.80 0.0M
2025-06-03 12.72 12.80 12.71 12.74 0.0M
2025-06-02 12.71 12.73 12.68 12.73 0.0M
2025-05-30 12.67 12.73 12.67 12.68 0.0M
2025-05-29 12.66 12.72 12.66 12.70 0.0M
2025-05-28 12.74 12.75 12.66 12.67 0.0M
2025-05-27 12.75 12.79 12.67 12.74 0.0M
2025-05-23 12.75 12.78 12.66 12.67 0.0M
2025-05-22 12.70 12.77 12.69 12.71 0.0M
2025-05-21 12.87 12.97 12.70 12.71 0.0M
2025-05-20 12.88 12.94 12.85 12.88 0.0M
2025-05-19 12.93 12.97 12.88 12.92 0.0M
2025-05-16 12.93 13.08 12.91 12.97 0.0M
2025-05-15 13.04 13.10 12.86 12.91 0.0M
2025-05-14 13.10 13.10 12.95 13.02 0.0M
2025-05-13 13.07 13.14 12.95 13.05 0.0M
2025-05-12 13.02 13.07 12.94 12.97 0.0M
2025-05-09 13.11 13.15 13.05 13.11 0.0M
2025-05-08 13.15 13.16 13.05 13.10 0.0M
2025-05-07 13.05 13.12 13.00 13.10 0.0M
2025-05-06 12.94 13.07 12.93 13.05 0.0M
2025-05-05 12.98 12.98 12.89 12.91 0.0M
2025-05-02 13.05 13.07 12.90 12.92 0.0M
2025-05-01 12.92 13.05 12.92 13.04 0.0M
2025-04-30 12.89 12.94 12.80 12.85 0.0M
2025-04-29 12.80 12.93 12.75 12.84 0.0M
2025-04-28 12.74 12.76 12.69 12.75 0.0M
2025-04-25 12.61 12.76 12.51 12.73 0.1M
2025-04-24 12.55 12.59 12.48 12.56 0.0M
2025-04-23 12.59 12.63 12.42 12.47 0.1M
2025-04-22 12.46 12.52 12.46 12.51 0.0M
2025-04-21 12.50 12.56 12.41 12.46 0.0M
2025-04-17 12.58 12.58 12.50 12.53 0.0M
2025-04-16 12.60 12.81 12.50 12.54 0.1M
2025-04-15 12.77 12.82 12.60 12.64 0.0M
2025-04-14 12.79 12.83 12.68 12.77 0.0M
2025-04-11 12.69 12.69 12.45 12.59 0.0M
2025-04-10 12.75 12.82 12.56 12.56 0.0M
2025-04-09 12.64 12.82 12.50 12.79 0.0M
2025-04-08 12.93 12.93 12.64 12.73 0.0M
2025-04-07 13.00 13.06 12.84 12.87 0.0M
2025-04-04 13.26 13.26 13.00 13.05 0.0M
2025-04-03 13.30 13.38 13.25 13.26 0.1M
2025-04-02 13.30 13.36 13.15 13.17 0.0M
2025-04-01 13.25 13.27 13.18 13.25 0.0M
2025-03-31 13.10 13.21 13.08 13.19 0.0M
2025-03-28 13.12 13.13 13.08 13.10 0.0M
2025-03-27 13.15 13.15 13.05 13.08 0.0M
2025-03-26 13.18 13.19 13.10 13.14 0.0M
2025-03-25 13.23 13.27 13.19 13.19 0.0M
2025-03-24 13.10 13.21 13.10 13.21 0.0M
2025-03-21 13.04 13.11 13.02 13.11 0.0M
2025-03-20 12.99 13.07 12.97 13.00 0.0M
2025-03-19 13.02 13.02 12.88 12.94 0.0M
2025-03-18 13.04 13.04 13.00 13.00 0.0M
2025-03-17 13.08 13.08 13.00 13.00 0.0M
2025-03-14 13.02 13.05 13.02 13.03 0.0M
2025-03-13 13.11 13.14 13.04 13.04 0.0M
2025-03-12 13.19 13.19 13.05 13.08 0.0M
2025-03-11 13.10 13.15 13.05 13.15 0.0M
2025-03-10 13.08 13.09 13.05 13.06 0.0M
2025-03-07 13.09 13.10 13.04 13.06 0.0M
2025-03-06 13.05 13.07 13.03 13.05 0.0M
2025-03-05 13.08 13.12 13.03 13.08 0.0M
2025-03-04 13.13 13.19 13.02 13.04 0.0M
2025-03-03 13.15 13.21 13.10 13.10 0.0M
2025-02-28 13.15 13.16 13.10 13.15 0.0M
2025-02-27 13.11 13.15 13.10 13.12 0.0M
2025-02-26 13.10 13.14 13.10 13.12 0.0M
2025-02-25 13.08 13.12 13.07 13.07 0.0M
2025-02-24 13.10 13.11 13.03 13.05 0.0M
2025-02-21 13.12 13.16 13.10 13.10 0.0M
2025-02-20 13.14 13.19 13.12 13.15 0.0M
2025-02-19 13.10 13.15 13.09 13.10 0.0M
2025-02-18 13.06 13.11 13.05 13.11 0.0M
2025-02-14 13.04 13.10 13.02 13.03 0.0M
2025-02-13 13.00 13.12 13.00 13.10 0.0M
2025-02-12 13.13 13.15 13.01 13.04 0.0M
2025-02-11 13.19 13.19 13.14 13.18 0.0M
2025-02-10 13.28 13.38 13.15 13.15 0.0M
2025-02-07 13.22 13.25 13.21 13.24 0.0M
2025-02-06 13.29 13.34 13.23 13.23 0.0M
2025-02-05 13.22 13.39 13.20 13.29 0.1M
2025-02-04 13.17 13.17 13.13 13.17 0.0M
2025-02-03 13.22 13.22 13.18 13.20 0.0M
2025-01-31 13.15 13.21 13.13 13.17 0.0M
2025-01-30 13.12 13.18 13.12 13.18 0.0M
2025-01-29 13.03 13.24 13.03 13.12 0.1M
2025-01-28 13.02 13.06 13.00 13.01 0.1M
2025-01-27 13.05 13.05 13.00 13.05 0.0M
2025-01-24 13.03 13.04 13.00 13.04 0.0M
2025-01-23 13.05 13.10 13.02 13.03 0.0M
2025-01-22 13.03 13.09 13.03 13.07 0.0M
2025-01-21 13.05 13.07 13.01 13.03 0.0M
2025-01-17 13.03 13.09 12.99 13.03 0.0M
2025-01-16 12.98 13.00 12.90 12.97 0.0M
2025-01-15 13.00 13.09 12.99 13.01 0.0M
2025-01-14 12.96 13.02 12.96 12.99 0.0M
2025-01-13 12.96 12.99 12.95 12.98 0.0M
2025-01-10 13.00 13.09 12.98 12.98 0.0M
2025-01-08 13.07 13.09 13.00 13.07 0.0M
2025-01-07 13.10 13.10 13.02 13.04 0.0M
2025-01-06 13.10 13.10 13.04 13.09 0.0M
2025-01-03 12.97 13.12 12.94 13.02 0.0M
2025-01-02 13.00 13.04 12.92 13.03 0.0M