AMC Networks

AMCX
🏛️ usa →
8.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.99 5.99 5.99 5.99 2.3K
09:31 5.96 5.96 5.96 5.96 0.2K
09:35 5.99 6.05 5.99 6.05 1.0K
09:38 6.02 6.02 6.02 6.02 0.2K
09:39 6.02 6.02 6.02 6.02 1.3K
09:40 6.03 6.03 6.03 6.03 0.5K
09:42 6.02 6.04 6.02 6.02 2.8K
09:54 6.03 6.03 6.03 6.03 0.2K
09:55 5.98 5.98 5.98 5.98 3.0K
09:58 6.02 6.02 6.02 6.02 0.7K
10:02 6.01 6.01 6.01 6.01 0.6K
10:07 6.03 6.05 6.03 6.05 0.9K
10:09 6.04 6.04 6.04 6.04 1.0K
10:14 6.03 6.03 6.03 6.03 1.7K
10:21 6.03 6.03 6.03 6.03 0.7K
10:24 6.02 6.02 6.02 6.02 0.8K
10:27 6.02 6.02 6.02 6.02 0.4K
10:29 6.01 6.01 6.01 6.01 1.7K
10:32 6.02 6.02 6.02 6.02 0.1K
10:34 6.00 6.00 6.00 6.00 1.3K
10:39 6.01 6.01 6.01 6.01 1.5K
10:46 6.01 6.01 6.01 6.01 0.4K
10:50 6.02 6.06 6.02 6.06 6.2K
10:51 6.06 6.06 6.06 6.06 0.4K
10:55 6.05 6.05 6.03 6.03 2.8K
10:59 6.03 6.03 6.03 6.03 0.3K
11:00 6.03 6.03 6.03 6.03 1.5K
11:01 6.06 6.06 6.06 6.06 3.2K
11:05 6.05 6.05 6.05 6.05 0.6K
11:06 6.03 6.03 6.03 6.03 1.4K
11:10 6.03 6.03 6.03 6.03 0.8K
11:16 6.03 6.03 6.03 6.03 0.3K
11:19 6.02 6.02 6.02 6.02 0.4K
11:20 6.01 6.01 6.01 6.01 5.9K
11:27 6.02 6.02 6.01 6.02 2.7K
11:28 6.02 6.02 6.02 6.02 0.2K
11:29 6.02 6.02 6.02 6.02 0.2K
11:30 6.01 6.01 6.01 6.01 0.9K
11:35 6.02 6.02 6.02 6.02 0.4K
11:38 6.02 6.02 6.02 6.02 0.8K
11:41 6.01 6.01 6.01 6.01 0.1K
11:42 6.02 6.02 6.01 6.01 4.0K
11:43 6.02 6.02 6.02 6.02 0.7K
11:49 6.01 6.01 6.01 6.01 0.8K
11:52 6.00 6.00 6.00 6.00 0.4K
11:55 6.00 6.01 6.00 6.01 2.6K
11:59 6.01 6.01 6.01 6.01 1.0K
12:00 6.02 6.02 6.02 6.02 2.1K
12:09 6.05 6.05 6.05 6.05 1.5K
12:10 6.04 6.04 6.04 6.04 0.4K
12:11 6.06 6.07 6.06 6.07 1.4K
12:12 6.06 6.06 6.06 6.06 0.6K
12:15 6.06 6.06 6.06 6.06 0.4K
12:17 6.06 6.06 6.06 6.06 1.7K
12:18 6.06 6.08 6.06 6.07 4.4K
12:19 6.07 6.08 6.07 6.08 1.2K
12:20 6.07 6.07 6.07 6.07 2.5K
12:24 6.05 6.05 6.04 6.04 2.4K
12:25 6.04 6.04 6.04 6.04 0.3K
12:29 6.04 6.04 6.04 6.04 1.1K
12:31 6.04 6.04 6.04 6.04 1.0K
12:32 6.04 6.04 6.04 6.04 0.1K
12:33 6.03 6.03 6.01 6.01 1.1K
12:35 6.07 6.07 6.07 6.07 4.4K
12:36 6.07 6.07 6.07 6.07 0.6K
12:48 6.08 6.08 6.08 6.08 2.0K
12:52 6.09 6.09 6.08 6.08 1.9K
12:53 6.08 6.08 6.07 6.07 1.5K
12:54 6.07 6.08 6.07 6.07 1.7K
12:55 6.06 6.06 6.06 6.06 0.6K
12:56 6.07 6.07 6.07 6.07 0.7K
12:57 6.07 6.07 6.07 6.07 0.5K
12:59 6.08 6.08 6.07 6.08 0.7K
13:05 6.08 6.08 6.08 6.08 0.7K
13:06 6.07 6.07 6.06 6.06 7.5K
13:10 6.07 6.07 6.07 6.07 0.4K
13:11 6.07 6.07 6.07 6.07 0.4K
13:13 6.07 6.07 6.07 6.07 0.9K
13:14 6.07 6.07 6.07 6.07 0.3K
13:19 6.07 6.07 6.07 6.07 0.2K
13:20 6.07 6.07 6.07 6.07 1.2K
13:22 6.08 6.08 6.08 6.08 0.3K
13:28 6.08 6.08 6.08 6.07 0.4K
13:31 6.08 6.08 6.08 6.08 0.5K
13:33 6.08 6.08 6.08 6.08 1.1K
13:34 6.08 6.08 6.08 6.08 0.5K
13:35 6.08 6.09 6.08 6.09 1.6K
13:36 6.10 6.10 6.10 6.10 0.9K
13:47 6.10 6.10 6.10 6.10 0.1K
13:48 6.09 6.10 6.09 6.10 1.7K
13:49 6.09 6.10 6.09 6.10 1.3K
13:50 6.10 6.10 6.10 6.10 1.0K
13:53 6.08 6.08 6.08 6.08 1.6K
13:54 6.08 6.09 6.08 6.09 1.6K
13:55 6.10 6.10 6.10 6.10 0.2K
13:57 6.09 6.09 6.09 6.09 0.3K
13:58 6.10 6.10 6.10 6.10 0.5K
14:02 6.10 6.10 6.10 6.10 0.4K
14:03 6.10 6.10 6.10 6.10 1.3K
14:04 6.14 6.14 6.14 6.14 12.6K
14:05 6.14 6.14 6.14 6.14 2.2K
14:07 6.15 6.15 6.15 6.15 0.1K
14:08 6.14 6.16 6.14 6.16 4.9K
14:09 6.16 6.16 6.16 6.16 0.4K
14:11 6.19 6.19 6.19 6.19 1.7K
14:12 6.18 6.18 6.18 6.18 1.5K
14:13 6.19 6.19 6.19 6.19 0.3K
14:14 6.20 6.22 6.20 6.21 2.9K
14:16 6.21 6.21 6.21 6.21 0.3K
14:18 6.20 6.20 6.20 6.20 0.4K
14:19 6.19 6.19 6.19 6.19 2.1K
14:21 6.20 6.20 6.20 6.20 1.1K
14:22 6.20 6.20 6.20 6.20 0.2K
14:23 6.23 6.23 6.23 6.23 1.2K
14:25 6.22 6.22 6.22 6.22 0.6K
14:30 6.23 6.23 6.23 6.23 0.3K
14:32 6.22 6.23 6.22 6.23 3.3K
14:33 6.23 6.23 6.23 6.23 0.2K
14:34 6.23 6.23 6.23 6.23 1.1K
14:35 6.24 6.24 6.23 6.23 11.9K
14:37 6.25 6.25 6.25 6.25 0.7K
14:39 6.25 6.25 6.24 6.24 1.7K
14:40 6.23 6.23 6.23 6.23 0.7K
14:41 6.23 6.26 6.23 6.26 3.2K
14:42 6.26 6.26 6.26 6.26 1.5K
14:47 6.26 6.26 6.26 6.26 0.9K
14:48 6.25 6.25 6.25 6.25 1.7K
14:49 6.24 6.24 6.24 6.24 2.0K
14:50 6.24 6.24 6.24 6.24 0.6K
14:54 6.24 6.24 6.24 6.24 1.3K
14:56 6.23 6.23 6.23 6.23 0.6K
14:57 6.22 6.23 6.22 6.23 0.5K
14:58 6.23 6.23 6.23 6.23 0.7K
14:59 6.23 6.23 6.22 6.22 0.8K
15:00 6.22 6.22 6.22 6.22 0.6K
15:01 6.22 6.22 6.22 6.22 0.3K
15:02 6.22 6.22 6.22 6.22 0.5K
15:03 6.22 6.22 6.22 6.22 0.2K
15:04 6.22 6.22 6.22 6.22 0.2K
15:05 6.22 6.23 6.22 6.23 3.5K
15:06 6.24 6.25 6.24 6.25 1.6K
15:07 6.26 6.26 6.26 6.26 1.7K
15:08 6.25 6.26 6.25 6.26 0.9K
15:11 6.26 6.26 6.26 6.26 0.1K
15:12 6.26 6.26 6.26 6.26 1.9K
15:15 6.26 6.29 6.26 6.28 3.0K
15:16 6.28 6.28 6.28 6.28 0.8K
15:18 6.29 6.29 6.29 6.29 0.6K
15:19 6.29 6.29 6.29 6.29 0.8K
15:20 6.29 6.29 6.29 6.29 2.9K
15:21 6.29 6.29 6.29 6.29 0.8K
15:22 6.29 6.29 6.29 6.29 2.2K
15:24 6.30 6.30 6.29 6.30 3.5K
15:25 6.30 6.30 6.30 6.30 1.1K
15:26 6.30 6.30 6.30 6.30 0.5K
15:29 6.30 6.32 6.30 6.31 3.9K
15:30 6.31 6.31 6.30 6.30 0.9K
15:31 6.31 6.31 6.30 6.30 1.0K
15:32 6.31 6.31 6.31 6.31 0.2K
15:33 6.30 6.30 6.28 6.28 2.8K
15:34 6.28 6.28 6.28 6.28 1.1K
15:36 6.28 6.28 6.28 6.28 1.3K
15:37 6.28 6.29 6.28 6.29 2.4K
15:38 6.30 6.30 6.29 6.29 4.0K
15:39 6.29 6.29 6.29 6.29 0.1K
15:40 6.29 6.29 6.29 6.29 1.4K
15:43 6.27 6.29 6.27 6.29 6.6K
15:44 6.31 6.31 6.31 6.31 0.8K
15:45 6.30 6.30 6.28 6.28 7.4K
15:46 6.28 6.28 6.28 6.28 0.6K
15:47 6.28 6.29 6.28 6.29 4.4K
15:48 6.31 6.31 6.30 6.30 3.8K
15:49 6.29 6.30 6.29 6.30 5.3K
15:50 6.30 6.31 6.30 6.31 3.4K
15:51 6.31 6.31 6.30 6.30 4.4K
15:52 6.30 6.30 6.30 6.30 3.5K
15:53 6.30 6.30 6.30 6.30 5.4K
15:54 6.30 6.30 6.30 6.30 3.8K
15:55 6.28 6.30 6.28 6.29 15.0K
15:56 6.30 6.30 6.30 6.30 3.4K
15:57 6.31 6.32 6.30 6.31 9.8K
15:58 6.30 6.31 6.29 6.30 14.7K
15:59 6.31 6.31 6.29 6.29 71.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available