Avanos Medical

AVNS
🏛️ usa →
11.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.09 12.09 12.09 12.09 3.2K
09:37 12.00 12.00 11.96 11.96 0.4K
09:39 11.92 11.92 11.89 11.89 0.9K
09:40 11.89 11.89 11.89 11.89 0.3K
09:42 11.84 11.85 11.84 11.85 3.6K
09:43 11.86 11.86 11.86 11.86 1.4K
09:44 11.91 11.91 11.91 11.91 2.6K
09:47 11.84 11.85 11.84 11.85 1.3K
09:48 11.82 11.82 11.82 11.82 0.1K
09:49 11.81 11.81 11.81 11.81 0.7K
09:51 11.84 11.84 11.82 11.82 0.8K
09:52 11.76 11.76 11.76 11.76 0.9K
10:01 11.67 11.70 11.67 11.70 2.8K
10:02 11.73 11.73 11.73 11.73 1.5K
10:03 11.72 11.72 11.72 11.72 1.5K
10:12 11.72 11.72 11.70 11.70 1.1K
10:14 11.75 11.76 11.66 11.66 15.4K
10:19 11.65 11.65 11.65 11.65 1.2K
10:21 11.61 11.65 11.61 11.65 0.8K
10:22 11.63 11.63 11.63 11.63 2.1K
10:23 11.61 11.61 11.61 11.61 0.3K
10:24 11.59 11.60 11.59 11.60 1.0K
10:25 11.55 11.55 11.55 11.55 0.7K
10:26 11.55 11.55 11.55 11.55 0.4K
10:29 11.57 11.57 11.55 11.55 0.4K
10:31 11.55 11.56 11.54 11.56 1.0K
10:32 11.56 11.56 11.56 11.56 2.2K
10:36 11.56 11.56 11.56 11.56 0.3K
10:40 11.57 11.59 11.57 11.58 14.1K
10:43 11.56 11.56 11.56 11.56 2.9K
10:45 11.53 11.53 11.53 11.53 0.4K
10:48 11.54 11.54 11.54 11.54 0.2K
10:50 11.55 11.55 11.55 11.55 1.7K
10:52 11.57 11.57 11.57 11.57 2.8K
10:54 11.58 11.58 11.58 11.58 0.7K
10:55 11.58 11.58 11.57 11.57 2.3K
10:58 11.57 11.57 11.57 11.57 0.1K
11:00 11.59 11.59 11.59 11.59 1.3K
11:01 11.59 11.59 11.59 11.59 0.5K
11:02 11.60 11.60 11.60 11.60 0.1K
11:03 11.60 11.60 11.59 11.60 0.5K
11:04 11.60 11.60 11.59 11.59 2.5K
11:07 11.61 11.61 11.61 11.61 0.9K
11:10 11.60 11.60 11.58 11.58 3.1K
11:11 11.58 11.58 11.58 11.58 0.6K
11:13 11.59 11.59 11.59 11.59 1.4K
11:15 11.60 11.60 11.57 11.57 6.1K
11:16 11.57 11.57 11.57 11.57 0.2K
11:18 11.57 11.57 11.56 11.56 3.0K
11:19 11.56 11.56 11.56 11.56 0.5K
11:20 11.56 11.56 11.54 11.54 0.8K
11:21 11.55 11.55 11.55 11.55 0.5K
11:22 11.55 11.55 11.55 11.55 1.4K
11:24 11.54 11.54 11.53 11.53 0.9K
11:27 11.49 11.49 11.49 11.49 2.8K
11:29 11.50 11.50 11.50 11.50 1.4K
11:30 11.50 11.50 11.50 11.50 0.4K
11:31 11.49 11.49 11.49 11.49 1.3K
11:32 11.49 11.49 11.49 11.49 0.3K
11:33 11.49 11.50 11.49 11.50 2.8K
11:35 11.50 11.52 11.50 11.52 1.3K
11:36 11.51 11.51 11.51 11.51 2.6K
11:37 11.50 11.50 11.50 11.50 1.1K
11:38 11.48 11.48 11.48 11.48 0.9K
11:39 11.47 11.47 11.47 11.47 0.5K
11:40 11.46 11.46 11.46 11.46 0.9K
11:42 11.44 11.44 11.44 11.44 1.2K
11:44 11.43 11.43 11.43 11.43 0.4K
11:45 11.42 11.42 11.42 11.42 0.2K
11:46 11.43 11.43 11.43 11.43 2.3K
11:47 11.42 11.42 11.42 11.42 0.3K
11:49 11.41 11.41 11.41 11.41 0.2K
11:50 11.43 11.43 11.43 11.43 2.0K
11:56 11.41 11.41 11.41 11.41 2.3K
11:58 11.42 11.42 11.42 11.42 1.9K
12:03 11.43 11.43 11.43 11.43 2.9K
12:11 11.42 11.42 11.42 11.42 1.4K
12:14 11.40 11.40 11.40 11.40 1.0K
12:16 11.39 11.40 11.39 11.40 7.8K
12:19 11.40 11.40 11.40 11.40 0.7K
12:22 11.41 11.41 11.40 11.40 3.8K
12:29 11.38 11.38 11.37 11.37 1.6K
12:32 11.37 11.37 11.37 11.37 0.4K
12:33 11.38 11.38 11.38 11.38 0.2K
12:34 11.37 11.39 11.37 11.39 2.6K
12:37 11.42 11.42 11.42 11.42 1.1K
12:43 11.44 11.48 11.44 11.48 3.9K
12:46 11.43 11.43 11.43 11.43 3.6K
12:47 11.43 11.43 11.43 11.43 0.9K
12:49 11.41 11.41 11.41 11.41 0.7K
12:50 11.42 11.42 11.42 11.42 0.7K
12:51 11.41 11.41 11.41 11.41 0.7K
12:52 11.42 11.42 11.42 11.42 1.2K
12:53 11.42 11.43 11.42 11.43 0.8K
12:54 11.43 11.44 11.43 11.44 2.2K
12:58 11.54 11.55 11.54 11.55 4.7K
12:59 11.55 11.55 11.55 11.55 3.8K
13:08 11.58 11.58 11.58 11.58 0.2K
13:09 11.58 11.58 11.58 11.58 0.7K
13:10 11.58 11.58 11.58 11.58 0.4K
13:12 11.60 11.61 11.60 11.61 1.5K
13:15 11.59 11.59 11.59 11.59 2.1K
13:17 11.59 11.59 11.59 11.59 0.3K
13:18 11.60 11.60 11.60 11.60 1.5K
13:21 11.56 11.56 11.56 11.56 0.9K
13:24 11.54 11.54 11.53 11.53 1.4K
13:25 11.55 11.55 11.54 11.54 2.3K
13:27 11.52 11.52 11.52 11.52 0.9K
13:32 11.50 11.50 11.50 11.50 1.6K
13:35 11.50 11.50 11.50 11.50 0.3K
13:37 11.52 11.52 11.52 11.52 0.2K
13:38 11.51 11.51 11.51 11.51 0.6K
13:43 11.52 11.52 11.51 11.51 7.6K
13:47 11.53 11.53 11.52 11.52 0.8K
13:49 11.51 11.51 11.51 11.51 6.6K
13:57 11.52 11.52 11.52 11.52 1.4K
13:59 11.52 11.52 11.52 11.52 0.2K
14:01 11.51 11.52 11.51 11.51 1.6K
14:02 11.51 11.52 11.51 11.52 2.2K
14:04 11.52 11.52 11.50 11.51 1.5K
14:05 11.51 11.51 11.51 11.51 0.3K
14:06 11.51 11.51 11.51 11.51 0.1K
14:07 11.50 11.50 11.50 11.50 1.1K
14:08 11.50 11.50 11.50 11.50 1.9K
14:09 11.50 11.51 11.50 11.50 8.5K
14:10 11.50 11.50 11.50 11.50 2.6K
14:11 11.50 11.50 11.50 11.50 0.2K
14:12 11.50 11.50 11.50 11.50 0.1K
14:13 11.50 11.51 11.50 11.51 2.6K
14:16 11.54 11.54 11.54 11.54 0.4K
14:17 11.56 11.56 11.55 11.55 0.7K
14:18 11.54 11.54 11.54 11.54 5.4K
14:28 11.52 11.52 11.48 11.48 30.6K
14:29 11.48 11.48 11.48 11.48 3.5K
14:30 11.50 11.51 11.48 11.48 7.9K
14:31 11.48 11.48 11.48 11.48 1.1K
14:33 11.49 11.49 11.49 11.49 0.6K
14:35 11.47 11.47 11.47 11.47 0.8K
14:36 11.46 11.46 11.46 11.46 0.3K
14:37 11.46 11.46 11.46 11.46 0.4K
14:38 11.46 11.46 11.46 11.46 2.5K
14:40 11.47 11.47 11.47 11.47 3.5K
14:45 11.50 11.50 11.50 11.50 1.8K
14:54 11.47 11.47 11.47 11.47 2.5K
14:55 11.46 11.46 11.46 11.46 1.3K
14:56 11.48 11.48 11.48 11.48 1.0K
14:57 11.48 11.48 11.48 11.48 1.1K
14:59 11.47 11.47 11.47 11.47 1.0K
15:00 11.46 11.46 11.46 11.46 1.5K
15:02 11.45 11.45 11.45 11.45 0.5K
15:03 11.44 11.44 11.44 11.44 0.5K
15:04 11.43 11.43 11.42 11.42 1.1K
15:05 11.42 11.42 11.42 11.42 0.8K
15:06 11.41 11.41 11.40 11.40 1.5K
15:09 11.39 11.40 11.39 11.39 4.0K
15:14 11.38 11.38 11.37 11.37 3.0K
15:16 11.38 11.38 11.38 11.38 1.8K
15:18 11.38 11.38 11.36 11.36 1.1K
15:19 11.33 11.33 11.33 11.33 7.6K
15:20 11.35 11.38 11.35 11.36 4.9K
15:21 11.37 11.40 11.37 11.40 13.1K
15:22 11.41 11.52 11.41 11.52 56.3K
15:23 11.49 11.50 11.49 11.50 5.4K
15:24 11.50 11.52 11.50 11.52 16.7K
15:25 11.54 11.54 11.54 11.54 0.4K
15:26 11.54 11.54 11.54 11.54 1.3K
15:27 11.54 11.54 11.52 11.52 0.8K
15:28 11.51 11.51 11.50 11.50 6.0K
15:29 11.50 11.52 11.50 11.52 1.1K
15:30 11.52 11.57 11.50 11.57 19.7K
15:31 11.50 11.50 11.50 11.50 2.9K
15:32 11.50 11.50 11.50 11.50 2.1K
15:33 11.50 11.50 11.44 11.50 18.1K
15:34 11.50 11.50 11.49 11.50 3.8K
15:35 11.50 11.50 11.49 11.49 0.7K
15:36 11.48 11.50 11.48 11.50 8.7K
15:37 11.51 11.53 11.51 11.53 1.9K
15:38 11.54 11.54 11.54 11.54 0.7K
15:39 11.54 11.55 11.54 11.55 3.5K
15:40 11.55 11.55 11.55 11.55 4.2K
15:41 11.55 11.55 11.55 11.55 2.9K
15:42 11.54 11.54 11.51 11.51 4.7K
15:43 11.50 11.51 11.50 11.50 3.5K
15:44 11.51 11.51 11.51 11.51 0.8K
15:45 11.51 11.51 11.50 11.50 0.8K
15:46 11.50 11.50 11.50 11.50 3.0K
15:47 11.50 11.51 11.50 11.50 3.4K
15:48 11.52 11.53 11.51 11.53 3.8K
15:49 11.54 11.54 11.54 11.54 4.2K
15:50 11.55 11.56 11.54 11.54 9.2K
15:51 11.54 11.56 11.54 11.56 3.5K
15:52 11.56 11.56 11.56 11.56 2.0K
15:53 11.56 11.56 11.55 11.55 5.3K
15:54 11.56 11.56 11.56 11.56 5.6K
15:55 11.55 11.56 11.53 11.56 9.6K
15:56 11.57 11.57 11.55 11.55 7.4K
15:57 11.56 11.56 11.55 11.55 7.2K
15:58 11.55 11.56 11.54 11.56 16.2K
15:59 11.55 11.57 11.55 11.55 116.8K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 11.50 11.66 11.16 11.44 0.8M
2025-09-30 11.54 11.59 11.35 11.56 1.0M
2025-09-29 11.76 11.89 11.50 11.54 0.4M
2025-09-26 11.67 11.78 11.53 11.77 0.5M
2025-09-25 12.09 12.09 11.30 11.56 0.7M
2025-09-24 11.90 12.26 11.88 12.09 0.4M
2025-09-23 12.26 12.33 11.95 11.98 0.7M
2025-09-22 11.82 12.27 11.79 12.10 1.0M
2025-09-19 12.27 12.27 11.85 11.91 1.3M
2025-09-18 11.94 12.35 11.85 12.28 0.6M
2025-09-17 11.95 12.43 11.82 11.86 0.7M
2025-09-16 12.16 12.26 11.83 11.89 0.5M
2025-09-15 12.32 12.57 12.25 12.27 0.5M
2025-09-12 12.42 12.42 12.19 12.22 0.5M
2025-09-11 12.04 12.44 12.00 12.41 0.5M
2025-09-10 12.35 12.35 11.91 12.02 0.5M
2025-09-09 12.37 12.54 12.28 12.35 0.6M
2025-09-08 12.72 12.75 12.34 12.43 0.5M
2025-09-05 12.68 13.00 12.60 12.72 0.4M
2025-09-04 12.35 12.80 12.23 12.66 0.6M
2025-09-03 11.89 12.40 11.88 12.35 0.6M
2025-09-02 11.90 12.02 11.68 11.96 0.5M
2025-08-29 11.84 11.97 11.73 11.94 0.6M
2025-08-28 11.86 12.00 11.66 11.87 0.4M
2025-08-27 11.52 11.90 11.52 11.87 0.5M
2025-08-26 11.62 11.67 11.40 11.58 0.6M
2025-08-25 11.61 11.83 11.37 11.60 0.7M
2025-08-22 11.32 11.72 11.25 11.71 0.5M
2025-08-21 11.31 11.34 11.12 11.16 0.4M
2025-08-20 11.39 11.57 11.31 11.36 0.4M
2025-08-19 11.25 11.54 11.25 11.43 0.5M
2025-08-18 11.40 11.63 11.18 11.25 0.6M
2025-08-15 11.02 11.21 10.66 11.20 1.1M
2025-08-14 10.74 11.05 10.51 10.96 0.9M
2025-08-13 10.83 11.16 10.55 10.75 2.8M
2025-08-12 10.55 10.99 10.47 10.79 0.6M
2025-08-11 10.79 10.89 10.29 10.52 0.7M
2025-08-08 10.70 10.84 10.60 10.82 0.8M
2025-08-07 10.37 10.81 10.26 10.74 0.8M
2025-08-06 9.90 10.35 9.55 10.33 1.2M
2025-08-05 11.26 11.30 9.30 9.89 1.6M
2025-08-04 11.02 11.39 11.00 11.25 0.5M
2025-08-01 11.22 11.31 10.86 10.98 0.7M
2025-07-31 11.41 11.45 11.08 11.17 0.6M
2025-07-30 11.83 11.97 11.59 11.67 0.4M
2025-07-29 12.03 12.09 11.76 11.85 0.3M
2025-07-28 12.02 12.16 11.94 12.01 0.4M
2025-07-25 11.92 12.08 11.77 12.01 0.4M
2025-07-24 12.00 12.09 11.88 11.88 0.5M
2025-07-23 11.92 12.14 11.74 12.11 0.5M
2025-07-22 11.39 11.89 11.39 11.83 0.6M
2025-07-21 11.32 11.51 11.22 11.39 0.4M
2025-07-18 11.76 11.76 11.22 11.22 0.5M
2025-07-17 11.39 11.71 11.35 11.64 0.5M
2025-07-16 11.60 11.63 11.21 11.46 0.7M
2025-07-15 11.88 11.96 11.48 11.54 0.6M
2025-07-14 11.85 12.01 11.73 11.86 0.5M
2025-07-11 12.15 12.15 11.92 11.93 0.3M
2025-07-10 12.25 12.50 12.22 12.26 0.4M
2025-07-09 12.30 12.33 12.04 12.28 0.3M
2025-07-08 11.82 12.34 11.80 12.33 0.5M
2025-07-07 12.27 12.35 11.68 11.83 0.4M
2025-07-03 12.37 12.47 12.23 12.35 0.1M
2025-07-02 12.49 12.49 12.30 12.38 0.3M
2025-07-01 12.08 12.83 12.00 12.52 0.4M
2025-06-30 12.31 12.40 12.16 12.24 0.4M
2025-06-27 12.16 12.26 12.03 12.21 0.5M
2025-06-26 12.31 12.31 12.02 12.17 0.4M
2025-06-25 12.31 12.38 12.21 12.27 0.3M
2025-06-24 12.19 12.44 12.09 12.38 0.5M
2025-06-23 12.08 12.13 11.75 12.11 0.6M
2025-06-20 12.20 12.27 11.99 12.14 1.1M
2025-06-18 12.10 12.33 12.03 12.08 0.6M
2025-06-17 12.08 12.33 12.05 12.14 0.5M
2025-06-16 12.22 12.34 12.00 12.23 0.4M
2025-06-13 12.18 12.29 12.06 12.10 0.3M
2025-06-12 12.14 12.37 12.11 12.37 0.3M
2025-06-11 12.95 12.96 12.24 12.32 0.4M
2025-06-10 12.72 13.04 12.59 12.91 0.3M
2025-06-09 12.59 12.73 12.40 12.64 0.5M
2025-06-06 12.48 12.64 12.37 12.46 0.2M
2025-06-05 12.47 12.48 12.29 12.33 0.3M
2025-06-04 12.41 12.54 12.38 12.47 0.3M
2025-06-03 12.05 12.48 11.90 12.45 0.5M
2025-06-02 12.52 12.53 12.04 12.08 0.5M
2025-05-30 12.56 12.66 12.47 12.57 0.4M
2025-05-29 12.50 12.64 12.40 12.64 0.3M
2025-05-28 12.70 12.76 12.42 12.43 0.4M
2025-05-27 12.50 12.83 12.39 12.80 0.5M
2025-05-23 12.28 12.44 12.12 12.31 0.4M
2025-05-22 12.58 12.58 12.38 12.48 0.4M
2025-05-21 12.88 12.94 12.65 12.70 0.4M
2025-05-20 12.94 13.35 12.94 13.10 0.4M
2025-05-19 12.94 13.08 12.69 12.99 0.5M
2025-05-16 12.81 13.13 12.68 13.11 0.6M
2025-05-15 12.15 12.76 12.14 12.75 0.5M
2025-05-14 12.62 12.67 12.10 12.15 0.6M
2025-05-13 13.17 13.27 12.69 12.71 0.4M
2025-05-12 13.03 13.16 12.76 13.10 0.5M
2025-05-09 12.64 12.79 12.56 12.65 0.4M
2025-05-08 12.69 12.78 12.35 12.58 0.5M
2025-05-07 12.84 13.06 12.47 12.58 0.7M
2025-05-06 12.54 13.31 12.25 12.85 0.9M
2025-05-05 12.18 12.41 12.03 12.19 0.7M
2025-05-02 12.46 12.57 12.15 12.29 0.4M
2025-05-01 12.61 12.61 12.14 12.33 0.4M
2025-04-30 12.64 12.64 12.40 12.55 0.6M
2025-04-29 12.62 12.86 12.45 12.71 0.3M
2025-04-28 12.36 12.70 12.28 12.70 0.8M
2025-04-25 12.48 12.48 12.13 12.35 0.6M
2025-04-24 12.52 12.55 12.25 12.53 0.9M
2025-04-23 12.64 12.84 12.30 12.43 0.5M
2025-04-22 12.22 12.29 11.95 12.27 0.4M
2025-04-21 12.27 12.42 11.84 12.08 0.6M
2025-04-17 11.98 12.45 11.90 12.43 0.5M
2025-04-16 12.10 12.29 11.98 12.06 0.3M
2025-04-15 12.33 12.55 11.91 12.03 0.4M
2025-04-14 12.65 12.71 12.27 12.41 0.3M
2025-04-11 12.45 12.55 12.17 12.47 0.3M
2025-04-10 12.87 12.89 12.15 12.43 0.4M
2025-04-09 12.18 13.40 12.09 13.18 0.6M
2025-04-08 13.20 13.24 12.28 12.39 0.4M
2025-04-07 13.20 13.50 12.56 12.93 0.9M
2025-04-04 13.79 13.89 13.25 13.42 0.5M
2025-04-03 14.17 14.28 13.82 14.03 0.5M
2025-04-02 14.16 14.53 14.16 14.52 0.6M
2025-04-01 14.31 14.38 14.13 14.35 0.4M
2025-03-31 13.90 14.43 13.87 14.33 0.5M
2025-03-28 14.33 14.33 13.87 13.95 0.3M
2025-03-27 14.19 14.36 14.16 14.33 0.4M
2025-03-26 14.11 14.42 14.10 14.16 0.3M
2025-03-25 14.46 14.54 14.12 14.13 0.5M
2025-03-24 14.82 14.96 14.38 14.40 0.4M
2025-03-21 14.57 14.87 14.52 14.67 1.5M
2025-03-20 14.70 14.98 14.69 14.77 0.5M
2025-03-19 14.62 14.84 14.46 14.82 0.7M
2025-03-18 14.67 14.75 14.43 14.63 0.5M
2025-03-17 14.52 14.93 14.39 14.61 0.9M
2025-03-14 14.56 14.65 14.40 14.46 0.3M
2025-03-13 14.65 14.75 14.32 14.47 0.3M
2025-03-12 14.67 14.73 14.25 14.60 0.5M
2025-03-11 14.97 15.05 14.72 14.75 0.5M
2025-03-10 14.96 15.50 14.88 14.90 0.6M
2025-03-07 15.21 15.57 15.08 15.24 0.4M
2025-03-06 15.19 15.38 15.05 15.23 0.6M
2025-03-05 15.07 15.44 14.98 15.30 0.4M
2025-03-04 15.00 15.26 14.89 15.02 0.4M
2025-03-03 15.18 15.41 15.01 15.13 0.6M
2025-02-28 15.04 15.24 14.93 15.05 0.6M
2025-02-27 15.36 15.51 14.57 15.21 0.8M
2025-02-26 14.78 16.63 14.40 15.62 1.0M
2025-02-25 15.78 15.78 15.25 15.56 0.5M
2025-02-24 15.57 15.95 15.45 15.63 0.4M
2025-02-21 15.59 15.71 15.32 15.45 0.4M
2025-02-20 15.45 15.65 15.36 15.48 0.3M
2025-02-19 15.40 16.00 15.38 15.61 0.4M
2025-02-18 16.46 16.75 15.16 15.53 0.8M
2025-02-14 16.74 16.74 16.37 16.57 0.3M
2025-02-13 16.55 16.72 16.35 16.63 0.2M
2025-02-12 16.41 16.53 16.28 16.48 0.3M
2025-02-11 16.46 16.78 16.46 16.68 0.2M
2025-02-10 16.55 16.80 16.35 16.61 0.3M
2025-02-07 16.94 16.94 16.41 16.51 0.4M
2025-02-06 17.28 17.31 16.85 16.99 0.3M
2025-02-05 17.38 17.54 17.10 17.27 0.2M
2025-02-04 16.74 17.40 16.74 17.39 0.5M
2025-02-03 16.83 17.07 16.59 16.75 0.4M
2025-01-31 17.48 17.57 16.96 17.22 0.4M
2025-01-30 17.39 17.69 17.20 17.45 0.4M
2025-01-29 16.78 17.29 16.76 17.29 0.5M
2025-01-28 16.77 17.03 16.54 16.85 0.7M
2025-01-27 15.70 16.97 15.70 16.95 0.8M
2025-01-24 15.73 15.98 15.63 15.81 1.3M
2025-01-23 15.85 16.00 15.54 15.80 0.5M
2025-01-22 16.11 16.22 15.82 15.86 0.3M
2025-01-21 16.01 16.28 15.88 16.20 1.1M
2025-01-17 16.18 16.26 15.90 15.92 0.3M
2025-01-16 15.76 16.17 15.61 16.05 0.5M
2025-01-15 16.12 16.26 15.69 15.77 0.4M
2025-01-14 15.88 15.94 15.50 15.83 0.4M
2025-01-13 15.10 16.05 14.98 15.80 0.7M
2025-01-10 15.12 15.71 15.11 15.20 2.0M
2025-01-08 15.35 15.54 15.22 15.40 1.2M
2025-01-07 15.73 15.97 15.37 15.46 0.6M
2025-01-06 15.56 16.03 15.51 15.64 0.7M
2025-01-03 15.96 16.02 15.52 15.55 0.4M
2025-01-02 16.11 16.32 15.80 15.83 0.4M