AMC Networks

AMCX
🏛️ usa →
8.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.14 6.14 6.14 6.14 2.0K
09:32 6.15 6.15 6.15 6.15 0.1K
09:35 6.12 6.12 6.11 6.11 0.5K
09:37 6.09 6.09 6.09 6.09 0.5K
09:38 6.11 6.11 6.11 6.11 0.3K
09:39 6.11 6.11 6.11 6.11 0.2K
09:42 6.07 6.07 6.06 6.06 0.9K
09:43 6.09 6.09 6.09 6.09 0.2K
09:44 6.07 6.07 6.07 6.07 0.3K
09:47 6.06 6.06 6.06 6.06 3.5K
09:51 6.06 6.06 6.06 6.06 1.6K
09:52 6.07 6.07 6.07 6.07 2.4K
09:53 6.07 6.07 6.07 6.07 0.3K
09:55 6.08 6.08 6.08 6.08 0.5K
09:56 6.09 6.09 6.09 6.09 0.8K
10:00 6.10 6.10 6.10 6.10 1.0K
10:03 6.14 6.14 6.14 6.14 0.3K
10:04 6.15 6.15 6.15 6.15 3.3K
10:05 6.17 6.17 6.17 6.17 87.6K
10:06 6.17 6.17 6.16 6.16 1.2K
10:07 6.16 6.16 6.16 6.16 0.9K
10:08 6.15 6.15 6.14 6.14 2.2K
10:10 6.14 6.14 6.14 6.14 0.2K
10:11 6.14 6.14 6.14 6.14 0.2K
10:12 6.12 6.12 6.12 6.12 1.4K
10:13 6.13 6.13 6.13 6.13 0.7K
10:18 6.13 6.13 6.13 6.13 0.2K
10:19 6.13 6.13 6.13 6.13 0.4K
10:20 6.12 6.12 6.12 6.12 1.6K
10:22 6.10 6.10 6.10 6.10 0.3K
10:26 6.09 6.09 6.07 6.07 1.3K
10:27 6.07 6.07 6.07 6.07 0.7K
10:30 6.07 6.07 6.07 6.07 0.3K
10:32 6.06 6.06 6.05 6.05 2.4K
10:37 6.02 6.02 6.02 6.02 2.1K
10:40 6.03 6.03 6.03 6.03 1.3K
10:43 6.04 6.05 6.04 6.05 2.6K
10:44 6.08 6.08 6.08 6.08 1.4K
10:45 6.07 6.07 6.07 6.07 0.4K
10:46 6.07 6.07 6.07 6.07 1.0K
10:50 6.05 6.06 6.05 6.06 1.3K
10:51 6.05 6.05 6.05 6.05 0.4K
10:52 6.04 6.04 6.04 6.04 0.7K
10:53 6.04 6.04 6.04 6.04 1.1K
10:54 6.04 6.04 6.04 6.04 0.8K
11:00 6.04 6.05 6.04 6.05 0.9K
11:03 6.04 6.04 6.04 6.04 1.1K
11:04 6.04 6.04 6.04 6.04 2.3K
11:06 6.05 6.05 6.05 6.05 3.6K
11:09 6.05 6.06 6.05 6.06 1.6K
11:11 6.05 6.05 6.05 6.05 1.7K
11:13 6.04 6.06 6.04 6.06 2.5K
11:16 6.06 6.06 6.04 6.04 1.7K
11:17 6.05 6.05 6.05 6.05 0.3K
11:19 6.04 6.04 6.04 6.04 0.2K
11:22 6.04 6.04 6.04 6.04 0.6K
11:27 6.05 6.05 6.05 6.05 0.4K
11:29 6.03 6.03 6.03 6.03 0.2K
11:32 6.05 6.05 6.05 6.05 0.4K
11:33 6.05 6.05 6.05 6.05 0.5K
11:34 6.04 6.04 6.04 6.04 1.1K
11:38 6.05 6.05 6.05 6.05 2.7K
11:41 6.04 6.04 6.04 6.04 1.4K
11:42 6.03 6.03 6.03 6.03 1.6K
11:46 6.03 6.03 6.03 6.03 1.2K
11:50 6.02 6.03 6.02 6.02 11.6K
11:58 6.02 6.03 6.02 6.03 1.0K
12:01 6.03 6.03 6.03 6.03 0.6K
12:04 6.04 6.04 6.04 6.04 0.7K
12:06 6.04 6.04 6.04 6.04 0.1K
12:08 6.03 6.05 6.03 6.03 5.5K
12:09 6.03 6.03 5.99 5.99 4.9K
12:10 5.97 5.97 5.97 5.97 0.3K
12:12 5.96 5.96 5.96 5.96 0.8K
12:13 5.96 5.96 5.96 5.96 0.7K
12:17 5.97 5.97 5.97 5.97 0.1K
12:19 5.95 5.95 5.95 5.95 2.0K
12:20 5.95 5.95 5.94 5.94 2.2K
12:21 5.94 5.94 5.93 5.93 1.4K
12:22 5.93 5.93 5.93 5.93 0.2K
12:23 5.94 5.94 5.94 5.94 0.7K
12:26 5.97 5.97 5.97 5.97 0.3K
12:28 5.95 5.95 5.95 5.95 0.6K
12:29 5.95 5.95 5.95 5.95 0.5K
12:30 5.96 5.96 5.96 5.96 0.2K
12:31 5.96 5.96 5.96 5.96 0.1K
12:32 5.95 5.95 5.95 5.95 3.0K
12:33 5.95 5.95 5.95 5.95 1.2K
12:36 5.95 5.95 5.95 5.95 0.5K
12:37 5.95 5.96 5.95 5.96 3.0K
12:38 5.95 5.95 5.95 5.95 1.2K
12:39 5.94 5.94 5.94 5.94 0.2K
12:40 5.94 5.94 5.93 5.93 0.4K
12:43 5.93 5.93 5.93 5.93 1.9K
12:44 5.94 5.94 5.94 5.94 0.9K
12:46 5.94 5.94 5.93 5.93 2.0K
12:48 5.93 5.93 5.93 5.93 1.2K
12:53 5.92 5.92 5.92 5.92 2.6K
12:54 5.91 5.92 5.91 5.92 4.8K
12:55 5.91 5.91 5.91 5.91 0.5K
12:56 5.90 5.90 5.90 5.90 1.8K
13:02 5.92 5.92 5.91 5.92 2.5K
13:03 5.92 5.92 5.92 5.92 0.7K
13:05 5.91 5.92 5.91 5.92 0.6K
13:06 5.92 5.92 5.92 5.92 2.3K
13:09 5.92 5.92 5.92 5.92 0.5K
13:10 5.91 5.91 5.91 5.91 0.7K
13:14 5.92 5.93 5.92 5.93 1.8K
13:18 5.93 5.94 5.93 5.94 1.2K
13:20 5.94 5.94 5.94 5.94 21.1K
13:21 5.94 5.94 5.94 5.94 1.9K
13:22 5.94 5.94 5.94 5.94 2.6K
13:23 5.93 5.93 5.93 5.93 0.2K
13:24 5.94 5.94 5.94 5.94 1.1K
13:25 5.94 5.94 5.94 5.94 3.8K
13:26 5.94 5.94 5.94 5.94 0.7K
13:27 5.94 5.94 5.94 5.94 7.8K
13:28 5.93 5.93 5.93 5.93 0.2K
13:29 5.93 5.93 5.93 5.93 5.6K
13:30 5.93 5.93 5.93 5.93 7.1K
13:31 5.93 5.93 5.93 5.93 0.2K
13:32 5.93 5.93 5.93 5.93 0.6K
13:33 5.91 5.91 5.91 5.91 1.8K
13:34 5.91 5.91 5.91 5.91 0.5K
13:35 5.91 5.92 5.91 5.92 0.5K
13:36 5.92 5.92 5.92 5.92 0.8K
13:37 5.92 5.92 5.92 5.92 1.4K
13:39 5.92 5.92 5.92 5.92 0.6K
13:40 5.93 5.93 5.93 5.92 1.4K
13:41 5.93 5.93 5.92 5.93 9.1K
13:42 5.93 5.93 5.92 5.92 0.8K
13:43 5.92 5.93 5.92 5.93 8.9K
13:44 5.93 5.95 5.93 5.95 6.4K
13:45 5.95 5.95 5.95 5.95 2.4K
13:46 5.95 5.95 5.95 5.95 1.9K
13:47 5.97 5.99 5.97 5.99 8.1K
13:49 5.99 5.99 5.99 5.99 0.9K
13:52 5.99 5.99 5.99 5.99 0.5K
13:53 5.98 5.98 5.98 5.98 0.8K
13:54 5.98 5.98 5.98 5.98 0.5K
13:55 6.00 6.00 6.00 6.00 0.3K
13:56 6.00 6.00 6.00 6.00 0.2K
13:57 6.00 6.00 6.00 6.00 0.4K
13:58 6.00 6.00 6.00 6.00 0.2K
13:59 5.99 5.99 5.99 5.99 0.5K
14:03 5.99 5.99 5.99 5.99 0.6K
14:06 5.99 5.99 5.99 5.99 0.1K
14:07 5.99 5.99 5.99 5.99 0.9K
14:09 5.99 5.99 5.99 5.99 0.4K
14:10 5.98 5.99 5.98 5.99 0.5K
14:11 5.98 5.98 5.98 5.98 1.0K
14:12 5.97 5.97 5.97 5.97 1.2K
14:16 5.96 5.96 5.96 5.96 0.6K
14:18 5.95 5.95 5.95 5.95 0.8K
14:19 5.94 5.94 5.94 5.94 0.7K
14:20 5.95 5.95 5.95 5.95 1.9K
14:23 5.94 5.94 5.94 5.94 1.1K
14:25 5.94 5.94 5.94 5.94 0.2K
14:26 5.95 5.95 5.95 5.95 0.4K
14:28 5.95 5.95 5.95 5.95 0.3K
14:29 5.94 5.94 5.94 5.94 0.5K
14:32 5.94 5.94 5.94 5.94 0.4K
14:35 5.94 5.94 5.94 5.94 0.4K
14:38 5.94 5.94 5.93 5.93 0.7K
14:39 5.94 5.95 5.94 5.95 10.6K
14:40 5.95 5.95 5.95 5.95 0.4K
14:41 5.96 5.96 5.96 5.96 2.1K
14:44 5.97 5.97 5.97 5.97 0.5K
14:45 5.97 5.97 5.97 5.97 0.1K
14:46 5.97 5.97 5.97 5.97 6.8K
14:47 5.97 5.97 5.97 5.97 0.5K
14:49 5.97 5.98 5.97 5.98 6.4K
14:50 5.99 5.99 5.99 5.99 1.6K
14:54 5.99 5.99 5.98 5.98 1.8K
14:59 5.98 5.98 5.98 5.98 0.4K
15:00 5.98 5.98 5.98 5.98 0.7K
15:01 5.99 5.99 5.99 5.99 1.6K
15:03 5.99 5.99 5.98 5.99 0.7K
15:04 5.99 5.99 5.98 5.98 0.7K
15:05 5.98 5.98 5.97 5.97 0.7K
15:06 5.97 5.97 5.97 5.97 1.0K
15:09 5.97 5.97 5.97 5.97 0.6K
15:11 5.97 5.97 5.97 5.97 1.1K
15:12 5.97 5.97 5.97 5.97 0.7K
15:13 5.97 5.98 5.97 5.98 4.4K
15:14 5.97 5.97 5.97 5.97 1.5K
15:16 5.97 5.97 5.97 5.97 1.3K
15:19 5.97 5.97 5.97 5.97 2.5K
15:21 5.97 5.97 5.97 5.97 1.6K
15:22 5.97 5.97 5.96 5.96 3.1K
15:23 5.97 5.97 5.97 5.97 1.4K
15:24 5.97 5.97 5.94 5.94 5.3K
15:25 5.94 5.94 5.94 5.94 2.6K
15:26 5.94 5.94 5.94 5.94 0.6K
15:27 5.92 5.92 5.92 5.92 1.5K
15:28 5.93 5.93 5.93 5.93 0.8K
15:30 5.93 5.94 5.93 5.94 11.0K
15:31 5.94 5.94 5.94 5.94 2.3K
15:34 5.93 5.93 5.93 5.93 2.3K
15:36 5.93 5.93 5.92 5.92 2.3K
15:38 5.93 5.93 5.93 5.93 0.5K
15:39 5.94 5.95 5.94 5.95 13.6K
15:40 5.95 5.97 5.95 5.97 10.1K
15:41 5.97 5.97 5.97 5.97 3.7K
15:42 5.96 5.96 5.96 5.96 3.7K
15:43 5.96 5.96 5.96 5.96 1.4K
15:44 5.96 5.97 5.96 5.97 1.8K
15:45 5.97 5.97 5.97 5.97 5.2K
15:46 5.97 5.97 5.97 5.97 4.4K
15:47 5.97 5.97 5.95 5.95 2.5K
15:48 5.95 5.96 5.95 5.96 1.6K
15:49 5.95 5.96 5.95 5.96 0.6K
15:50 5.97 5.97 5.96 5.96 12.6K
15:51 5.96 5.96 5.95 5.96 1.3K
15:52 5.95 5.95 5.95 5.95 3.5K
15:53 5.95 5.96 5.95 5.96 2.6K
15:54 5.96 5.96 5.96 5.96 0.6K
15:55 5.96 5.96 5.96 5.96 2.5K
15:56 5.96 5.97 5.95 5.96 51.2K
15:57 5.95 5.95 5.94 5.94 1.5K
15:58 5.95 5.95 5.94 5.95 2.3K
15:59 5.95 5.95 5.94 5.95 96.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available