AMC Networks

AMCX
🏛️ usa →
8.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.28 6.28 6.25 6.25 8.0K
09:31 6.25 6.25 6.25 6.25 0.5K
09:36 6.22 6.22 6.22 6.22 0.7K
09:48 6.17 6.17 6.17 6.17 0.6K
09:49 6.15 6.15 6.15 6.15 1.1K
09:50 6.16 6.16 6.16 6.16 0.4K
09:51 6.16 6.17 6.16 6.16 0.7K
09:53 6.16 6.18 6.16 6.18 2.3K
09:54 6.18 6.18 6.18 6.18 0.1K
09:55 6.16 6.16 6.16 6.16 0.5K
10:01 6.17 6.18 6.17 6.18 1.3K
10:02 6.18 6.18 6.18 6.18 0.6K
10:05 6.17 6.17 6.17 6.17 1.3K
10:06 6.15 6.15 6.15 6.15 1.5K
10:10 6.16 6.16 6.15 6.15 5.2K
10:11 6.16 6.17 6.16 6.17 2.5K
10:13 6.17 6.18 6.17 6.18 2.5K
10:18 6.19 6.19 6.19 6.19 0.2K
10:20 6.18 6.18 6.18 6.18 0.9K
10:22 6.19 6.19 6.18 6.18 0.7K
10:23 6.17 6.17 6.17 6.17 0.6K
10:24 6.16 6.16 6.16 6.16 2.0K
10:29 6.15 6.15 6.15 6.15 1.7K
10:33 6.17 6.17 6.17 6.17 1.5K
10:34 6.18 6.18 6.18 6.18 1.6K
10:37 6.18 6.18 6.18 6.18 0.7K
10:41 6.17 6.17 6.17 6.17 0.6K
10:48 6.17 6.18 6.17 6.18 3.0K
10:52 6.19 6.19 6.19 6.19 0.7K
10:55 6.19 6.19 6.19 6.19 0.7K
10:57 6.17 6.17 6.17 6.17 1.5K
11:01 6.19 6.19 6.19 6.19 1.0K
11:05 6.21 6.21 6.21 6.21 2.1K
11:06 6.21 6.21 6.21 6.21 0.7K
11:10 6.21 6.21 6.21 6.21 1.8K
11:11 6.19 6.19 6.19 6.19 0.5K
11:15 6.19 6.19 6.19 6.19 0.7K
11:16 6.20 6.21 6.19 6.20 2.9K
11:17 6.19 6.20 6.19 6.20 1.9K
11:22 6.18 6.18 6.18 6.18 0.3K
11:25 6.18 6.18 6.18 6.17 0.9K
11:26 6.17 6.18 6.17 6.18 1.6K
11:28 6.18 6.18 6.18 6.18 0.3K
11:29 6.18 6.18 6.18 6.18 0.6K
11:30 6.17 6.17 6.17 6.17 0.3K
11:31 6.17 6.17 6.17 6.17 0.8K
11:32 6.18 6.19 6.18 6.19 2.2K
11:34 6.19 6.19 6.19 6.19 0.1K
11:35 6.17 6.17 6.17 6.17 1.0K
11:37 6.18 6.18 6.18 6.18 1.4K
11:38 6.19 6.19 6.19 6.19 1.5K
11:57 6.19 6.19 6.19 6.19 0.4K
11:59 6.19 6.20 6.19 6.20 2.2K
12:04 6.20 6.20 6.20 6.20 1.1K
12:09 6.20 6.20 6.19 6.19 3.9K
12:15 6.19 6.19 6.19 6.19 2.1K
12:24 6.18 6.18 6.18 6.18 0.4K
12:26 6.16 6.16 6.16 6.16 1.4K
12:27 6.16 6.16 6.16 6.16 0.3K
12:29 6.16 6.16 6.16 6.16 2.2K
12:33 6.16 6.17 6.16 6.17 2.9K
12:34 6.17 6.17 6.17 6.17 1.0K
12:37 6.17 6.17 6.17 6.17 1.0K
12:40 6.17 6.17 6.17 6.17 1.0K
12:42 6.18 6.18 6.18 6.18 0.4K
12:46 6.19 6.19 6.19 6.19 0.3K
12:48 6.18 6.18 6.18 6.18 0.5K
12:51 6.19 6.19 6.19 6.19 2.1K
12:52 6.19 6.19 6.19 6.19 0.1K
12:53 6.19 6.19 6.19 6.19 0.7K
12:54 6.19 6.19 6.19 6.19 0.1K
12:55 6.18 6.18 6.17 6.17 0.8K
12:56 6.17 6.18 6.17 6.18 5.4K
13:03 6.16 6.16 6.16 6.16 0.9K
13:04 6.17 6.17 6.17 6.17 3.1K
13:09 6.18 6.18 6.18 6.18 0.5K
13:14 6.19 6.19 6.18 6.19 1.9K
13:19 6.17 6.17 6.17 6.17 0.8K
13:26 6.16 6.16 6.16 6.16 0.8K
13:32 6.17 6.17 6.17 6.17 0.1K
13:33 6.18 6.18 6.18 6.18 1.8K
13:35 6.18 6.18 6.18 6.18 0.2K
13:36 6.18 6.18 6.18 6.18 0.5K
13:37 6.19 6.19 6.19 6.19 0.2K
13:38 6.19 6.19 6.19 6.19 0.6K
13:39 6.19 6.19 6.19 6.19 1.6K
13:45 6.18 6.18 6.18 6.18 0.1K
13:46 6.18 6.18 6.18 6.18 1.8K
13:51 6.16 6.16 6.16 6.16 1.2K
14:04 6.15 6.15 6.15 6.15 1.4K
14:06 6.16 6.16 6.16 6.16 0.2K
14:07 6.15 6.15 6.15 6.15 1.3K
14:08 6.15 6.15 6.15 6.15 0.7K
14:11 6.15 6.15 6.15 6.15 0.2K
14:12 6.14 6.14 6.14 6.14 0.8K
14:16 6.13 6.13 6.13 6.13 2.1K
14:21 6.13 6.13 6.13 6.13 1.4K
14:25 6.14 6.15 6.14 6.15 1.9K
14:27 6.15 6.15 6.14 6.15 1.8K
14:29 6.15 6.15 6.15 6.15 0.5K
14:30 6.15 6.15 6.15 6.15 0.9K
14:32 6.15 6.15 6.15 6.15 0.4K
14:37 6.16 6.16 6.16 6.16 0.5K
14:40 6.16 6.16 6.16 6.16 0.3K
14:41 6.17 6.17 6.17 6.17 2.2K
14:46 6.16 6.16 6.15 6.15 1.6K
14:48 6.15 6.15 6.14 6.15 3.3K
14:51 6.14 6.14 6.14 6.14 0.7K
14:55 6.15 6.15 6.15 6.15 0.8K
14:56 6.14 6.14 6.14 6.14 1.5K
14:59 6.14 6.14 6.14 6.14 0.5K
15:02 6.14 6.14 6.14 6.14 3.2K
15:03 6.14 6.16 6.14 6.16 2.0K
15:04 6.17 6.17 6.16 6.16 4.1K
15:07 6.15 6.15 6.15 6.15 0.9K
15:10 6.15 6.15 6.15 6.15 2.4K
15:15 6.15 6.15 6.15 6.15 0.2K
15:16 6.16 6.16 6.16 6.16 1.5K
15:19 6.16 6.17 6.16 6.17 1.9K
15:24 6.16 6.16 6.16 6.16 0.5K
15:30 6.16 6.17 6.16 6.17 1.6K
15:31 6.17 6.17 6.17 6.17 0.1K
15:32 6.17 6.17 6.17 6.17 1.2K
15:37 6.16 6.16 6.16 6.16 1.5K
15:39 6.16 6.16 6.16 6.16 0.9K
15:42 6.15 6.15 6.15 6.15 1.2K
15:43 6.16 6.16 6.16 6.16 1.3K
15:47 6.15 6.15 6.15 6.15 0.7K
15:48 6.15 6.15 6.15 6.15 0.5K
15:49 6.15 6.15 6.15 6.15 1.0K
15:51 6.14 6.14 6.14 6.14 3.3K
15:52 6.14 6.14 6.14 6.14 1.1K
15:54 6.14 6.14 6.14 6.14 0.4K
15:55 6.14 6.15 6.14 6.14 5.8K
15:56 6.14 6.14 6.13 6.13 3.6K
15:57 6.14 6.14 6.14 6.14 0.3K
15:58 6.14 6.14 6.13 6.14 6.0K
15:59 6.14 6.16 6.14 6.15 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available