23.46
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.96 | 22.96 | 22.96 | 22.96 | 0.1K |
| 13:50 | 23.46 | 23.46 | 23.46 | 23.46 | 0.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 22.96 | 23.46 | 22.96 | 23.46 | 0.0M |
| 2025-09-25 | 23.88 | 23.88 | 23.88 | 23.88 | 0.1M |
| 2025-09-08 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0M |
| 2025-08-04 | 24.00 | 24.20 | 24.00 | 24.20 | 0.0M |
| 2025-07-11 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0M |
| 2025-07-10 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0M |
| 2025-06-18 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2025-05-22 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0M |
| 2025-05-16 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0M |
| 2025-05-13 | 25.90 | 25.90 | 24.72 | 24.72 | 0.0M |
| 2025-05-01 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2025-04-24 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0M |
| 2025-04-21 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0M |
| 2025-04-14 | 24.45 | 26.40 | 24.45 | 25.15 | 0.0M |
| 2025-04-11 | 24.58 | 24.59 | 23.70 | 24.03 | 0.0M |
| 2025-04-08 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2025-04-04 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0M |
| 2025-04-02 | 24.63 | 25.60 | 24.63 | 25.60 | 0.0M |
| 2025-04-01 | 25.43 | 25.43 | 23.65 | 24.15 | 0.0M |
| 2025-03-27 | 23.10 | 25.00 | 23.10 | 25.00 | 0.0M |
| 2025-03-25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0M |
| 2025-03-24 | 24.00 | 24.00 | 21.71 | 22.27 | 0.0M |
| 2025-03-21 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0M |
| 2025-03-05 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0M |
| 2025-03-04 | 22.70 | 22.70 | 22.70 | 22.70 | 0.0M |
| 2025-03-03 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0M |
| 2025-02-18 | 22.30 | 22.30 | 21.91 | 22.30 | 0.0M |
| 2025-02-14 | 22.30 | 22.30 | 22.30 | 22.30 | 0.0M |
| 2025-02-12 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0M |
| 2025-02-11 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0M |
| 2025-02-10 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0M |
| 2025-02-06 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0M |
| 2025-01-30 | 20.10 | 22.89 | 20.10 | 21.50 | 0.0M |
| 2025-01-29 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0M |
| 2025-01-27 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2025-01-24 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-01-22 | 20.90 | 20.90 | 20.90 | 20.90 | 0.0M |
| 2025-01-21 | 21.00 | 22.10 | 21.00 | 22.10 | 0.0M |
| 2025-01-17 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2025-01-16 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0M |
| 2025-01-15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0M |
| 2025-01-14 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2025-01-10 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0M |
| 2025-01-07 | 22.14 | 22.14 | 20.50 | 21.64 | 0.0M |
| 2025-01-03 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |