| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 152.33 | 154.01 | 150.52 | 150.91 | 0.3M |
| 2024-12-30 | 152.09 | 153.21 | 149.50 | 151.19 | 0.2M |
| 2024-12-27 | 156.21 | 156.85 | 152.68 | 153.74 | 0.2M |
| 2024-12-26 | 156.95 | 158.21 | 156.50 | 157.57 | 0.1M |
| 2024-12-24 | 156.69 | 158.83 | 155.65 | 157.71 | 0.1M |
| 2024-12-23 | 159.02 | 159.17 | 155.69 | 156.27 | 0.3M |
| 2024-12-20 | 155.53 | 162.50 | 155.09 | 158.73 | 1.0M |
| 2024-12-19 | 161.29 | 163.25 | 157.95 | 158.24 | 0.5M |
| 2024-12-18 | 167.15 | 167.15 | 157.58 | 158.70 | 0.5M |
| 2024-12-17 | 169.47 | 169.59 | 166.16 | 166.44 | 0.3M |
| 2024-12-16 | 168.73 | 171.75 | 168.73 | 170.84 | 0.2M |
| 2024-12-13 | 173.05 | 173.75 | 167.87 | 168.69 | 0.2M |
| 2024-12-12 | 172.27 | 174.35 | 171.37 | 173.14 | 0.2M |
| 2024-12-11 | 174.60 | 176.67 | 172.86 | 173.10 | 0.3M |
| 2024-12-10 | 171.51 | 174.75 | 171.51 | 173.12 | 0.3M |
| 2024-12-09 | 175.71 | 178.14 | 169.67 | 172.21 | 0.3M |
| 2024-12-06 | 172.76 | 176.11 | 172.37 | 175.75 | 0.3M |
| 2024-12-05 | 174.82 | 174.82 | 170.93 | 172.24 | 0.3M |
| 2024-12-04 | 171.10 | 175.91 | 171.10 | 174.75 | 0.3M |
| 2024-12-03 | 169.55 | 172.15 | 169.55 | 170.39 | 0.2M |
| 2024-12-02 | 170.63 | 175.00 | 170.63 | 170.85 | 0.3M |
| 2024-11-29 | 172.50 | 173.60 | 171.21 | 171.59 | 0.1M |
| 2024-11-27 | 178.04 | 178.35 | 170.96 | 171.63 | 0.3M |
| 2024-11-26 | 174.57 | 178.72 | 173.27 | 177.60 | 0.3M |
| 2024-11-25 | 175.66 | 178.00 | 174.05 | 175.60 | 0.4M |
| 2024-11-22 | 170.68 | 174.87 | 169.51 | 174.60 | 0.4M |
| 2024-11-21 | 171.98 | 172.90 | 170.32 | 170.69 | 0.3M |
| 2024-11-20 | 168.34 | 171.85 | 167.00 | 170.96 | 0.3M |
| 2024-11-19 | 162.37 | 169.00 | 161.60 | 168.65 | 0.5M |
| 2024-11-18 | 167.85 | 168.57 | 163.31 | 166.12 | 0.5M |
| 2024-11-15 | 171.06 | 171.06 | 166.33 | 168.53 | 0.3M |
| 2024-11-14 | 177.40 | 178.29 | 169.92 | 171.03 | 0.4M |
| 2024-11-13 | 172.51 | 177.58 | 172.32 | 176.57 | 0.7M |
| 2024-11-12 | 173.25 | 175.00 | 168.38 | 169.68 | 0.3M |
| 2024-11-11 | 173.76 | 173.80 | 170.89 | 173.11 | 0.4M |
| 2024-11-08 | 172.07 | 172.37 | 170.11 | 171.57 | 0.5M |
| 2024-11-07 | 171.82 | 173.01 | 169.52 | 171.62 | 0.3M |
| 2024-11-06 | 167.90 | 172.83 | 167.64 | 171.84 | 0.7M |
| 2024-11-05 | 157.70 | 160.01 | 156.84 | 159.41 | 0.3M |
| 2024-11-04 | 155.12 | 160.58 | 155.12 | 157.29 | 0.5M |
| 2024-11-01 | 156.20 | 157.71 | 153.55 | 155.69 | 0.4M |
| 2024-10-31 | 160.00 | 161.12 | 155.46 | 156.19 | 0.5M |
| 2024-10-30 | 169.01 | 169.71 | 159.13 | 162.25 | 0.7M |
| 2024-10-29 | 150.00 | 171.27 | 142.42 | 169.79 | 1.6M |
| 2024-10-28 | 135.93 | 137.40 | 134.59 | 136.97 | 0.6M |
| 2024-10-25 | 133.65 | 135.28 | 133.65 | 134.22 | 0.3M |
| 2024-10-24 | 133.36 | 134.37 | 132.62 | 133.14 | 0.3M |
| 2024-10-23 | 134.92 | 135.57 | 131.58 | 132.26 | 0.4M |
| 2024-10-22 | 138.68 | 139.67 | 135.28 | 135.57 | 0.4M |
| 2024-10-21 | 140.56 | 140.78 | 137.66 | 138.94 | 0.3M |
| 2024-10-18 | 142.89 | 144.02 | 140.76 | 140.87 | 0.3M |
| 2024-10-17 | 147.73 | 147.73 | 142.18 | 142.57 | 0.4M |
| 2024-10-16 | 147.84 | 148.62 | 144.26 | 146.23 | 0.5M |
| 2024-10-15 | 157.90 | 158.48 | 143.21 | 147.84 | 0.9M |
| 2024-10-14 | 163.71 | 165.73 | 162.21 | 163.91 | 0.2M |
| 2024-10-11 | 161.21 | 162.99 | 160.90 | 162.70 | 0.2M |
| 2024-10-10 | 159.00 | 161.50 | 158.41 | 160.82 | 0.2M |
| 2024-10-09 | 159.51 | 161.29 | 158.04 | 159.91 | 0.3M |
| 2024-10-08 | 153.61 | 162.38 | 153.61 | 159.51 | 0.5M |
| 2024-10-07 | 152.67 | 153.47 | 150.72 | 152.69 | 0.2M |
| 2024-10-04 | 152.77 | 153.91 | 150.25 | 153.19 | 0.2M |
| 2024-10-03 | 150.10 | 152.70 | 150.00 | 150.75 | 0.2M |
| 2024-10-02 | 149.66 | 152.13 | 149.27 | 150.70 | 0.2M |
| 2024-10-01 | 153.81 | 154.00 | 149.26 | 149.79 | 0.3M |
| 2024-09-30 | 151.37 | 154.47 | 151.37 | 153.85 | 0.3M |
| 2024-09-27 | 152.55 | 153.48 | 151.50 | 151.82 | 0.2M |
| 2024-09-26 | 154.10 | 154.84 | 151.87 | 152.42 | 0.2M |
| 2024-09-25 | 154.51 | 154.58 | 151.40 | 151.80 | 0.2M |
| 2024-09-24 | 155.51 | 155.71 | 151.95 | 152.36 | 0.2M |
| 2024-09-23 | 152.90 | 155.74 | 152.25 | 155.51 | 0.3M |
| 2024-09-20 | 152.90 | 153.48 | 151.38 | 152.14 | 0.8M |
| 2024-09-19 | 153.04 | 154.65 | 150.27 | 153.23 | 0.4M |
| 2024-09-18 | 148.67 | 151.70 | 148.04 | 148.92 | 0.3M |
| 2024-09-17 | 151.77 | 152.65 | 147.50 | 148.27 | 0.4M |
| 2024-09-16 | 147.87 | 151.29 | 147.05 | 150.24 | 0.3M |
| 2024-09-13 | 147.88 | 148.76 | 147.28 | 147.81 | 0.3M |
| 2024-09-12 | 146.83 | 148.57 | 145.89 | 146.92 | 0.2M |
| 2024-09-11 | 142.52 | 146.92 | 140.17 | 145.51 | 0.4M |
| 2024-09-10 | 143.59 | 144.18 | 141.78 | 143.39 | 0.2M |
| 2024-09-09 | 140.70 | 143.61 | 139.92 | 142.87 | 0.3M |
| 2024-09-06 | 148.74 | 149.51 | 139.43 | 139.53 | 0.4M |
| 2024-09-05 | 148.01 | 150.00 | 146.24 | 148.17 | 0.3M |
| 2024-09-04 | 148.17 | 150.07 | 145.81 | 148.92 | 0.3M |
| 2024-09-03 | 154.90 | 157.13 | 147.77 | 149.13 | 0.4M |
| 2024-08-30 | 152.76 | 155.83 | 152.76 | 155.40 | 0.5M |
| 2024-08-29 | 151.44 | 154.48 | 151.44 | 152.62 | 0.3M |
| 2024-08-28 | 150.76 | 152.64 | 149.64 | 150.41 | 0.2M |
| 2024-08-27 | 150.39 | 152.01 | 149.59 | 151.48 | 0.2M |
| 2024-08-26 | 153.91 | 156.00 | 151.36 | 151.88 | 0.3M |
| 2024-08-23 | 149.22 | 152.94 | 148.73 | 152.62 | 0.3M |
| 2024-08-22 | 151.21 | 152.50 | 148.15 | 148.52 | 0.2M |
| 2024-08-21 | 149.71 | 150.56 | 148.73 | 150.44 | 0.3M |
| 2024-08-20 | 150.81 | 151.54 | 149.43 | 150.14 | 0.2M |
| 2024-08-19 | 149.40 | 151.29 | 149.10 | 150.11 | 0.4M |
| 2024-08-16 | 147.76 | 150.43 | 146.28 | 150.29 | 0.5M |
| 2024-08-15 | 151.81 | 151.88 | 147.38 | 148.13 | 0.4M |
| 2024-08-14 | 151.78 | 152.09 | 149.82 | 150.66 | 0.2M |
| 2024-08-13 | 150.50 | 151.49 | 149.25 | 151.35 | 0.2M |
| 2024-08-12 | 151.01 | 152.37 | 147.79 | 149.11 | 0.2M |
| 2024-08-09 | 148.37 | 153.00 | 148.09 | 151.41 | 0.5M |
| 2024-08-08 | 144.41 | 149.08 | 142.12 | 148.52 | 0.4M |
| 2024-08-07 | 144.03 | 144.03 | 140.78 | 141.98 | 0.6M |
| 2024-08-06 | 135.91 | 144.08 | 135.75 | 141.62 | 0.5M |
| 2024-08-05 | 130.20 | 137.11 | 127.35 | 135.02 | 0.9M |
| 2024-08-02 | 142.38 | 142.66 | 136.19 | 136.68 | 0.7M |
| 2024-08-01 | 151.38 | 153.86 | 144.84 | 147.25 | 0.6M |
| 2024-07-31 | 153.56 | 155.33 | 149.20 | 152.85 | 0.9M |
| 2024-07-30 | 133.05 | 151.50 | 130.20 | 151.35 | 1.4M |
| 2024-07-29 | 125.31 | 125.64 | 121.78 | 123.20 | 0.3M |
| 2024-07-26 | 123.77 | 125.43 | 122.74 | 124.60 | 0.2M |
| 2024-07-25 | 122.01 | 124.87 | 120.99 | 122.24 | 0.4M |
| 2024-07-24 | 124.14 | 125.74 | 121.37 | 121.75 | 0.3M |
| 2024-07-23 | 126.11 | 127.94 | 125.01 | 125.10 | 0.3M |
| 2024-07-22 | 122.46 | 126.00 | 121.93 | 125.88 | 0.3M |
| 2024-07-19 | 121.83 | 122.13 | 120.57 | 121.08 | 0.2M |
| 2024-07-18 | 122.23 | 123.48 | 119.67 | 121.18 | 0.3M |
| 2024-07-17 | 124.07 | 125.49 | 121.82 | 121.96 | 0.5M |
| 2024-07-16 | 124.33 | 125.24 | 122.21 | 124.80 | 0.4M |
| 2024-07-15 | 124.21 | 125.95 | 123.06 | 123.39 | 0.4M |
| 2024-07-12 | 123.87 | 124.84 | 122.89 | 122.99 | 0.3M |
| 2024-07-11 | 120.90 | 123.07 | 120.90 | 122.98 | 0.3M |
| 2024-07-10 | 120.15 | 120.75 | 118.69 | 120.41 | 0.2M |
| 2024-07-09 | 122.55 | 122.55 | 119.76 | 119.99 | 0.4M |
| 2024-07-08 | 124.50 | 125.17 | 121.72 | 122.05 | 0.4M |
| 2024-07-05 | 125.01 | 126.41 | 123.85 | 123.98 | 0.4M |
| 2024-07-03 | 126.15 | 126.93 | 124.95 | 125.15 | 0.2M |
| 2024-07-02 | 122.06 | 126.12 | 121.85 | 125.76 | 0.4M |
| 2024-07-01 | 121.75 | 121.98 | 120.25 | 121.68 | 0.2M |
| 2024-06-28 | 120.21 | 122.16 | 120.21 | 121.57 | 0.6M |
| 2024-06-27 | 119.09 | 121.01 | 118.66 | 120.02 | 0.5M |
| 2024-06-26 | 120.58 | 121.27 | 118.07 | 118.63 | 0.3M |
| 2024-06-25 | 119.53 | 121.51 | 118.74 | 121.10 | 0.3M |
| 2024-06-24 | 119.67 | 120.78 | 119.12 | 119.14 | 0.3M |
| 2024-06-21 | 118.18 | 120.37 | 117.94 | 119.67 | 1.1M |
| 2024-06-20 | 118.47 | 119.08 | 117.81 | 118.08 | 0.4M |
| 2024-06-18 | 118.30 | 119.25 | 117.42 | 118.06 | 0.3M |
| 2024-06-17 | 116.50 | 119.73 | 116.45 | 118.30 | 0.4M |
| 2024-06-14 | 114.15 | 117.27 | 114.15 | 116.54 | 0.4M |
| 2024-06-13 | 115.75 | 116.50 | 113.83 | 114.46 | 0.2M |
| 2024-06-12 | 114.43 | 117.28 | 114.10 | 116.40 | 0.4M |
| 2024-06-11 | 114.26 | 114.82 | 112.58 | 113.03 | 0.4M |
| 2024-06-10 | 113.94 | 116.06 | 113.13 | 114.66 | 0.4M |
| 2024-06-07 | 115.67 | 116.23 | 113.69 | 114.72 | 0.4M |
| 2024-06-06 | 112.96 | 119.52 | 112.96 | 115.67 | 0.6M |
| 2024-06-05 | 109.77 | 113.66 | 109.08 | 113.05 | 0.7M |
| 2024-06-04 | 108.32 | 110.26 | 108.15 | 108.86 | 0.4M |
| 2024-06-03 | 108.05 | 108.92 | 107.12 | 108.48 | 0.7M |
| 2024-05-31 | 109.00 | 109.00 | 105.76 | 107.59 | 0.5M |
| 2024-05-30 | 110.79 | 111.71 | 108.68 | 108.79 | 0.2M |
| 2024-05-29 | 110.44 | 111.51 | 110.28 | 111.15 | 0.2M |
| 2024-05-28 | 110.97 | 112.27 | 110.50 | 111.36 | 0.2M |
| 2024-05-24 | 111.11 | 111.69 | 109.92 | 110.60 | 0.2M |
| 2024-05-23 | 110.58 | 112.00 | 110.13 | 110.63 | 0.2M |
| 2024-05-22 | 110.69 | 110.96 | 109.05 | 110.03 | 0.2M |
| 2024-05-21 | 109.99 | 111.18 | 109.40 | 110.70 | 0.2M |
| 2024-05-20 | 111.11 | 111.27 | 109.81 | 110.56 | 0.3M |
| 2024-05-17 | 110.75 | 111.71 | 109.94 | 111.24 | 0.3M |
| 2024-05-16 | 112.19 | 113.37 | 108.47 | 110.73 | 0.5M |
| 2024-05-15 | 109.56 | 112.62 | 109.56 | 112.37 | 0.3M |
| 2024-05-14 | 108.27 | 109.18 | 107.14 | 108.83 | 0.4M |
| 2024-05-13 | 111.56 | 111.85 | 107.95 | 108.36 | 0.6M |
| 2024-05-10 | 110.95 | 112.60 | 110.95 | 111.32 | 0.3M |
| 2024-05-09 | 109.18 | 111.39 | 108.48 | 111.04 | 0.3M |
| 2024-05-08 | 108.52 | 110.00 | 108.43 | 109.18 | 0.3M |
| 2024-05-07 | 109.00 | 110.43 | 107.81 | 109.00 | 0.4M |
| 2024-05-06 | 107.45 | 109.00 | 107.01 | 108.93 | 0.3M |
| 2024-05-03 | 105.50 | 109.25 | 105.01 | 107.43 | 0.5M |
| 2024-05-02 | 103.58 | 104.84 | 102.73 | 104.76 | 0.3M |
| 2024-05-01 | 103.13 | 104.91 | 101.54 | 102.71 | 0.5M |
| 2024-04-30 | 101.87 | 107.46 | 100.40 | 102.47 | 0.7M |
| 2024-04-29 | 98.30 | 99.60 | 97.63 | 99.43 | 0.5M |
| 2024-04-26 | 97.10 | 98.65 | 97.10 | 98.30 | 0.2M |
| 2024-04-25 | 96.05 | 97.40 | 95.57 | 97.09 | 0.3M |
| 2024-04-24 | 97.31 | 97.80 | 96.31 | 96.83 | 0.2M |
| 2024-04-23 | 95.51 | 97.49 | 95.14 | 97.17 | 0.2M |
| 2024-04-22 | 95.13 | 95.84 | 94.28 | 95.54 | 0.2M |
| 2024-04-19 | 94.10 | 95.04 | 93.48 | 94.87 | 0.2M |
| 2024-04-18 | 94.74 | 96.02 | 94.08 | 94.15 | 0.2M |
| 2024-04-17 | 96.07 | 96.65 | 94.53 | 94.63 | 0.2M |
| 2024-04-16 | 94.37 | 95.95 | 93.87 | 95.63 | 0.2M |
| 2024-04-15 | 97.16 | 97.65 | 93.77 | 94.25 | 0.5M |
| 2024-04-12 | 97.02 | 97.50 | 95.66 | 96.49 | 0.3M |
| 2024-04-11 | 97.08 | 98.63 | 96.29 | 97.92 | 0.4M |
| 2024-04-10 | 95.88 | 96.99 | 95.45 | 96.53 | 0.3M |
| 2024-04-09 | 99.88 | 99.88 | 96.96 | 97.43 | 0.2M |
| 2024-04-08 | 100.80 | 100.80 | 99.25 | 99.64 | 0.2M |
| 2024-04-05 | 99.50 | 100.83 | 98.38 | 100.20 | 0.3M |
| 2024-04-04 | 100.87 | 102.22 | 99.55 | 99.61 | 0.2M |
| 2024-04-03 | 98.76 | 100.67 | 98.71 | 99.83 | 0.2M |
| 2024-04-02 | 99.24 | 99.33 | 97.00 | 99.07 | 0.2M |
| 2024-04-01 | 101.41 | 101.65 | 99.87 | 100.43 | 0.2M |
| 2024-03-28 | 100.47 | 101.85 | 100.22 | 101.43 | 0.3M |
| 2024-03-27 | 99.90 | 100.29 | 98.78 | 100.26 | 0.2M |
| 2024-03-26 | 100.43 | 100.84 | 99.26 | 99.37 | 0.1M |
| 2024-03-25 | 100.26 | 100.48 | 99.50 | 99.68 | 0.2M |
| 2024-03-22 | 100.10 | 100.94 | 100.02 | 100.54 | 0.2M |
| 2024-03-21 | 99.68 | 101.00 | 99.31 | 100.24 | 0.2M |
| 2024-03-20 | 97.50 | 99.56 | 97.46 | 99.00 | 0.2M |
| 2024-03-19 | 96.58 | 97.65 | 94.51 | 97.42 | 0.3M |
| 2024-03-18 | 97.87 | 98.76 | 97.05 | 97.23 | 0.3M |
| 2024-03-15 | 99.05 | 99.69 | 97.42 | 97.91 | 0.9M |
| 2024-03-14 | 99.99 | 100.10 | 98.52 | 99.85 | 0.3M |
| 2024-03-13 | 98.42 | 99.80 | 98.00 | 99.60 | 0.3M |
| 2024-03-12 | 97.76 | 99.12 | 97.71 | 98.39 | 0.3M |
| 2024-03-11 | 98.08 | 98.28 | 96.75 | 97.76 | 0.3M |
| 2024-03-08 | 100.00 | 100.83 | 98.06 | 98.73 | 0.3M |
| 2024-03-07 | 99.60 | 100.39 | 98.62 | 99.77 | 0.4M |
| 2024-03-06 | 97.43 | 99.69 | 96.70 | 99.42 | 0.4M |
| 2024-03-05 | 97.46 | 97.69 | 95.95 | 96.40 | 0.2M |
| 2024-03-04 | 97.70 | 98.26 | 97.25 | 97.92 | 0.4M |
| 2024-03-01 | 95.68 | 98.63 | 95.59 | 97.58 | 0.4M |
| 2024-02-29 | 96.00 | 96.00 | 94.97 | 95.71 | 0.4M |
| 2024-02-28 | 94.70 | 95.40 | 93.62 | 95.24 | 0.2M |
| 2024-02-27 | 95.69 | 95.69 | 94.39 | 94.78 | 0.2M |
| 2024-02-26 | 94.73 | 96.48 | 94.67 | 95.49 | 0.3M |
| 2024-02-23 | 93.99 | 95.61 | 93.99 | 94.73 | 0.2M |
| 2024-02-22 | 93.60 | 94.01 | 92.36 | 93.88 | 0.3M |
| 2024-02-21 | 91.32 | 92.43 | 90.33 | 92.39 | 0.5M |
| 2024-02-20 | 92.92 | 93.29 | 91.77 | 92.32 | 0.2M |
| 2024-02-16 | 94.47 | 94.47 | 92.90 | 93.78 | 0.6M |
| 2024-02-15 | 94.25 | 94.72 | 93.15 | 94.64 | 0.3M |
| 2024-02-14 | 92.52 | 94.84 | 92.40 | 94.44 | 0.4M |
| 2024-02-13 | 91.22 | 92.47 | 90.55 | 91.52 | 0.3M |
| 2024-02-12 | 95.00 | 95.00 | 92.45 | 92.91 | 0.3M |
| 2024-02-09 | 94.09 | 95.68 | 94.09 | 94.87 | 0.3M |
| 2024-02-08 | 93.44 | 95.00 | 93.28 | 93.92 | 0.4M |
| 2024-02-07 | 93.38 | 93.95 | 93.06 | 93.41 | 0.3M |
| 2024-02-06 | 93.45 | 94.14 | 92.16 | 92.96 | 0.2M |
| 2024-02-05 | 94.57 | 95.47 | 92.24 | 93.49 | 0.3M |
| 2024-02-02 | 93.75 | 96.12 | 92.93 | 95.29 | 0.5M |
| 2024-02-01 | 91.14 | 94.85 | 90.63 | 94.64 | 0.7M |
| 2024-01-31 | 90.88 | 92.81 | 88.34 | 91.68 | 0.7M |
| 2024-01-30 | 85.00 | 92.79 | 83.60 | 88.07 | 1.1M |
| 2024-01-29 | 79.65 | 81.52 | 79.44 | 81.51 | 0.4M |
| 2024-01-26 | 80.42 | 80.48 | 79.39 | 79.68 | 0.2M |
| 2024-01-25 | 81.00 | 81.27 | 79.49 | 79.97 | 0.2M |
| 2024-01-24 | 80.33 | 80.89 | 79.98 | 80.08 | 0.2M |
| 2024-01-23 | 80.80 | 80.80 | 79.80 | 79.83 | 0.2M |
| 2024-01-22 | 79.76 | 80.88 | 79.59 | 80.26 | 0.2M |
| 2024-01-19 | 78.77 | 79.41 | 78.30 | 79.02 | 0.2M |
| 2024-01-18 | 78.08 | 78.63 | 77.56 | 78.24 | 0.2M |
| 2024-01-17 | 77.54 | 77.88 | 77.31 | 77.66 | 0.2M |
| 2024-01-16 | 77.83 | 78.83 | 77.66 | 78.34 | 0.2M |
| 2024-01-12 | 78.02 | 78.59 | 77.66 | 78.28 | 0.2M |
| 2024-01-11 | 77.00 | 77.42 | 76.04 | 77.27 | 0.4M |
| 2024-01-10 | 75.30 | 77.02 | 75.30 | 76.83 | 0.2M |
| 2024-01-09 | 74.63 | 76.05 | 74.47 | 75.49 | 0.2M |
| 2024-01-08 | 74.19 | 75.63 | 73.85 | 75.29 | 0.2M |
| 2024-01-05 | 74.83 | 75.17 | 73.33 | 73.97 | 0.4M |
| 2024-01-04 | 76.06 | 76.56 | 75.13 | 75.38 | 0.2M |
| 2024-01-03 | 76.65 | 77.55 | 75.94 | 75.94 | 0.2M |
| 2024-01-02 | 79.33 | 79.33 | 75.95 | 76.97 | 0.2M |