| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 487.70 | 489.06 | 483.56 | 485.36 | 0.6M |
| 2024-12-30 | 485.99 | 491.56 | 478.84 | 486.74 | 0.7M |
| 2024-12-27 | 490.85 | 495.20 | 485.07 | 490.91 | 0.7M |
| 2024-12-26 | 495.15 | 500.83 | 494.76 | 495.82 | 0.5M |
| 2024-12-24 | 494.24 | 500.51 | 492.20 | 500.16 | 0.4M |
| 2024-12-23 | 493.92 | 507.95 | 488.66 | 492.58 | 1.1M |
| 2024-12-20 | 486.82 | 501.56 | 483.50 | 492.18 | 2.2M |
| 2024-12-19 | 502.39 | 509.98 | 493.01 | 493.35 | 1.1M |
| 2024-12-18 | 512.73 | 519.43 | 492.25 | 494.43 | 1.1M |
| 2024-12-17 | 520.35 | 524.73 | 510.98 | 511.87 | 1.4M |
| 2024-12-16 | 507.39 | 525.33 | 505.50 | 522.11 | 1.3M |
| 2024-12-13 | 507.75 | 516.00 | 499.25 | 508.28 | 1.2M |
| 2024-12-12 | 512.05 | 514.98 | 508.08 | 511.73 | 0.7M |
| 2024-12-11 | 511.35 | 515.87 | 509.36 | 512.06 | 1.0M |
| 2024-12-10 | 505.00 | 507.65 | 495.40 | 505.32 | 1.8M |
| 2024-12-09 | 515.29 | 517.71 | 504.80 | 508.49 | 1.9M |
| 2024-12-06 | 518.85 | 529.80 | 515.68 | 517.28 | 2.3M |
| 2024-12-05 | 544.52 | 558.87 | 513.09 | 515.29 | 5.1M |
| 2024-12-04 | 580.00 | 592.99 | 577.77 | 588.00 | 1.8M |
| 2024-12-03 | 560.36 | 570.79 | 559.21 | 570.19 | 0.8M |
| 2024-12-02 | 555.93 | 566.94 | 554.84 | 565.93 | 0.7M |
| 2024-11-29 | 548.14 | 565.27 | 547.17 | 558.49 | 0.6M |
| 2024-11-27 | 552.73 | 552.73 | 542.89 | 547.74 | 0.8M |
| 2024-11-26 | 562.65 | 562.81 | 549.58 | 553.95 | 0.8M |
| 2024-11-25 | 569.41 | 570.28 | 557.62 | 561.87 | 0.9M |
| 2024-11-22 | 557.88 | 568.41 | 555.81 | 565.07 | 0.9M |
| 2024-11-21 | 549.06 | 560.55 | 543.54 | 557.94 | 0.9M |
| 2024-11-20 | 535.85 | 542.16 | 528.60 | 541.56 | 0.7M |
| 2024-11-19 | 516.85 | 535.00 | 515.00 | 534.02 | 0.6M |
| 2024-11-18 | 523.68 | 530.98 | 518.92 | 523.98 | 0.9M |
| 2024-11-15 | 542.14 | 542.14 | 519.66 | 520.75 | 1.0M |
| 2024-11-14 | 555.18 | 557.41 | 541.66 | 548.31 | 0.8M |
| 2024-11-13 | 550.26 | 567.01 | 550.08 | 557.96 | 0.6M |
| 2024-11-12 | 551.30 | 555.87 | 548.74 | 553.47 | 0.6M |
| 2024-11-11 | 559.50 | 561.55 | 553.29 | 556.26 | 0.6M |
| 2024-11-08 | 573.84 | 573.84 | 559.90 | 561.55 | 1.0M |
| 2024-11-07 | 560.00 | 574.64 | 557.82 | 573.59 | 1.1M |
| 2024-11-06 | 536.40 | 554.84 | 534.29 | 553.15 | 1.3M |
| 2024-11-05 | 527.35 | 532.36 | 521.15 | 521.98 | 0.6M |
| 2024-11-04 | 521.60 | 527.25 | 516.98 | 524.52 | 0.6M |
| 2024-11-01 | 508.83 | 521.60 | 508.83 | 518.40 | 0.9M |
| 2024-10-31 | 531.97 | 531.97 | 512.83 | 513.61 | 1.2M |
| 2024-10-30 | 526.20 | 536.87 | 523.28 | 536.42 | 1.2M |
| 2024-10-29 | 511.00 | 531.38 | 509.35 | 529.21 | 1.3M |
| 2024-10-28 | 505.16 | 505.21 | 495.91 | 496.18 | 0.6M |
| 2024-10-25 | 500.22 | 508.36 | 498.63 | 501.58 | 0.6M |
| 2024-10-24 | 497.07 | 500.65 | 491.12 | 495.25 | 0.7M |
| 2024-10-23 | 498.14 | 502.42 | 489.77 | 493.41 | 0.7M |
| 2024-10-22 | 500.90 | 503.55 | 495.39 | 502.41 | 0.8M |
| 2024-10-21 | 501.93 | 507.50 | 501.12 | 505.59 | 0.8M |
| 2024-10-18 | 500.65 | 513.68 | 499.05 | 507.03 | 0.9M |
| 2024-10-17 | 511.24 | 514.72 | 501.50 | 504.69 | 1.1M |
| 2024-10-16 | 515.97 | 515.97 | 495.50 | 501.35 | 1.7M |
| 2024-10-15 | 548.30 | 550.59 | 515.69 | 517.56 | 1.5M |
| 2024-10-14 | 544.31 | 547.13 | 541.64 | 545.46 | 0.9M |
| 2024-10-11 | 531.98 | 541.23 | 530.00 | 539.92 | 0.8M |
| 2024-10-10 | 526.08 | 536.42 | 525.34 | 533.08 | 0.9M |
| 2024-10-09 | 517.37 | 530.40 | 516.39 | 529.00 | 0.9M |
| 2024-10-08 | 498.70 | 518.17 | 498.24 | 517.76 | 1.2M |
| 2024-10-07 | 493.00 | 497.14 | 489.45 | 494.87 | 0.8M |
| 2024-10-04 | 509.62 | 510.30 | 496.10 | 499.12 | 0.6M |
| 2024-10-03 | 490.58 | 499.15 | 490.58 | 495.41 | 0.9M |
| 2024-10-02 | 493.91 | 506.27 | 493.28 | 496.82 | 0.6M |
| 2024-10-01 | 507.54 | 508.36 | 490.56 | 495.56 | 1.1M |
| 2024-09-30 | 511.48 | 511.48 | 502.10 | 506.39 | 0.8M |
| 2024-09-27 | 519.14 | 519.14 | 509.08 | 513.31 | 0.5M |
| 2024-09-26 | 523.98 | 525.49 | 509.20 | 515.40 | 0.9M |
| 2024-09-25 | 506.02 | 511.79 | 503.82 | 510.36 | 0.8M |
| 2024-09-24 | 507.69 | 510.96 | 497.16 | 506.83 | 1.0M |
| 2024-09-23 | 507.41 | 509.92 | 505.29 | 505.79 | 0.7M |
| 2024-09-20 | 510.70 | 513.13 | 502.50 | 506.65 | 1.6M |
| 2024-09-19 | 517.18 | 521.43 | 510.69 | 514.12 | 1.3M |
| 2024-09-18 | 506.49 | 506.85 | 493.09 | 495.95 | 1.1M |
| 2024-09-17 | 505.86 | 507.60 | 496.27 | 502.25 | 1.4M |
| 2024-09-16 | 491.96 | 501.32 | 491.16 | 498.57 | 1.2M |
| 2024-09-13 | 488.95 | 494.77 | 485.00 | 490.07 | 1.0M |
| 2024-09-12 | 480.14 | 494.63 | 476.93 | 488.95 | 1.2M |
| 2024-09-11 | 466.49 | 482.54 | 460.13 | 481.50 | 1.6M |
| 2024-09-10 | 463.36 | 467.87 | 458.79 | 465.50 | 1.0M |
| 2024-09-09 | 466.53 | 467.16 | 457.52 | 464.16 | 2.0M |
| 2024-09-06 | 477.92 | 482.00 | 462.42 | 463.97 | 1.1M |
| 2024-09-05 | 475.06 | 484.08 | 469.58 | 476.03 | 1.2M |
| 2024-09-04 | 476.91 | 483.40 | 472.60 | 477.53 | 1.9M |
| 2024-09-03 | 514.15 | 514.40 | 479.09 | 481.22 | 2.6M |
| 2024-08-30 | 525.53 | 529.00 | 514.44 | 519.58 | 1.2M |
| 2024-08-29 | 514.92 | 526.43 | 513.43 | 517.02 | 0.9M |
| 2024-08-28 | 522.91 | 523.80 | 506.33 | 509.98 | 1.1M |
| 2024-08-27 | 521.93 | 529.55 | 518.07 | 521.78 | 1.5M |
| 2024-08-26 | 533.52 | 537.34 | 523.45 | 525.91 | 1.0M |
| 2024-08-23 | 558.88 | 558.88 | 538.12 | 539.39 | 1.1M |
| 2024-08-22 | 577.26 | 585.67 | 546.92 | 548.06 | 1.3M |
| 2024-08-21 | 559.57 | 568.44 | 556.68 | 564.68 | 0.9M |
| 2024-08-20 | 558.74 | 565.87 | 553.50 | 557.03 | 0.7M |
| 2024-08-19 | 549.00 | 558.78 | 544.82 | 558.22 | 0.7M |
| 2024-08-16 | 548.00 | 554.08 | 543.38 | 549.00 | 0.6M |
| 2024-08-15 | 541.68 | 549.29 | 538.50 | 548.28 | 0.6M |
| 2024-08-14 | 530.41 | 534.00 | 524.21 | 530.80 | 0.6M |
| 2024-08-13 | 530.00 | 534.38 | 526.14 | 528.64 | 0.8M |
| 2024-08-12 | 523.04 | 528.44 | 517.95 | 520.84 | 0.6M |
| 2024-08-09 | 512.28 | 526.32 | 512.28 | 524.73 | 0.9M |
| 2024-08-08 | 504.40 | 518.13 | 493.71 | 515.03 | 1.1M |
| 2024-08-07 | 513.20 | 520.98 | 488.45 | 489.97 | 1.9M |
| 2024-08-06 | 500.00 | 510.55 | 487.87 | 499.39 | 1.5M |
| 2024-08-05 | 475.00 | 495.00 | 474.57 | 487.84 | 2.1M |
| 2024-08-02 | 504.00 | 515.40 | 483.70 | 505.78 | 2.8M |
| 2024-08-01 | 556.04 | 569.00 | 534.02 | 540.67 | 1.4M |
| 2024-07-31 | 552.99 | 560.82 | 548.15 | 558.32 | 1.1M |
| 2024-07-30 | 551.56 | 552.08 | 522.19 | 525.89 | 1.3M |
| 2024-07-29 | 550.25 | 555.13 | 544.14 | 547.52 | 0.5M |
| 2024-07-26 | 548.36 | 555.42 | 543.37 | 546.38 | 0.7M |
| 2024-07-25 | 556.45 | 557.88 | 537.09 | 538.72 | 1.3M |
| 2024-07-24 | 576.02 | 583.10 | 551.12 | 553.33 | 1.0M |
| 2024-07-23 | 581.37 | 593.98 | 581.37 | 588.33 | 0.7M |
| 2024-07-22 | 573.00 | 589.05 | 571.44 | 587.71 | 1.1M |
| 2024-07-19 | 565.71 | 568.45 | 558.06 | 563.12 | 1.0M |
| 2024-07-18 | 576.30 | 576.30 | 546.86 | 560.38 | 1.2M |
| 2024-07-17 | 604.35 | 604.83 | 569.30 | 570.38 | 1.4M |
| 2024-07-16 | 619.39 | 620.43 | 609.18 | 613.01 | 0.5M |
| 2024-07-15 | 612.56 | 621.24 | 612.38 | 616.01 | 0.5M |
| 2024-07-12 | 606.85 | 620.33 | 604.62 | 614.05 | 0.5M |
| 2024-07-11 | 620.00 | 624.80 | 606.98 | 608.74 | 0.6M |
| 2024-07-10 | 609.15 | 621.01 | 603.12 | 619.56 | 0.7M |
| 2024-07-09 | 616.40 | 616.56 | 603.34 | 607.94 | 0.5M |
| 2024-07-08 | 621.65 | 622.00 | 611.41 | 615.49 | 0.6M |
| 2024-07-05 | 611.90 | 622.79 | 609.05 | 621.30 | 0.9M |
| 2024-07-03 | 609.00 | 612.90 | 606.04 | 606.99 | 0.5M |
| 2024-07-02 | 601.42 | 610.64 | 600.57 | 609.66 | 0.5M |
| 2024-07-01 | 594.79 | 604.44 | 588.83 | 601.75 | 0.6M |
| 2024-06-28 | 596.82 | 608.16 | 593.90 | 595.06 | 1.0M |
| 2024-06-27 | 600.31 | 606.41 | 593.89 | 595.00 | 0.6M |
| 2024-06-26 | 597.44 | 601.79 | 594.26 | 598.52 | 0.6M |
| 2024-06-25 | 597.69 | 600.51 | 593.67 | 600.14 | 0.8M |
| 2024-06-24 | 599.26 | 603.20 | 595.50 | 595.60 | 0.9M |
| 2024-06-21 | 613.60 | 613.60 | 599.67 | 605.53 | 1.7M |
| 2024-06-20 | 622.93 | 622.99 | 607.27 | 610.18 | 1.2M |
| 2024-06-18 | 611.41 | 620.59 | 607.31 | 620.31 | 1.0M |
| 2024-06-17 | 591.00 | 614.95 | 587.57 | 612.72 | 1.2M |
| 2024-06-14 | 586.91 | 590.63 | 584.89 | 590.21 | 0.6M |
| 2024-06-13 | 585.88 | 596.98 | 585.36 | 586.54 | 0.6M |
| 2024-06-12 | 584.75 | 593.36 | 582.90 | 590.89 | 0.7M |
| 2024-06-11 | 573.68 | 580.64 | 569.69 | 579.91 | 0.7M |
| 2024-06-10 | 566.97 | 576.39 | 566.24 | 576.18 | 0.6M |
| 2024-06-07 | 577.75 | 578.04 | 569.78 | 571.45 | 0.4M |
| 2024-06-06 | 590.73 | 592.83 | 569.29 | 573.85 | 1.1M |
| 2024-06-05 | 565.31 | 588.32 | 562.83 | 588.14 | 1.1M |
| 2024-06-04 | 559.55 | 563.25 | 553.18 | 561.73 | 0.9M |
| 2024-06-03 | 564.98 | 566.87 | 549.97 | 561.18 | 0.9M |
| 2024-05-31 | 562.08 | 564.00 | 545.01 | 560.80 | 1.9M |
| 2024-05-30 | 573.82 | 577.91 | 563.90 | 564.73 | 1.2M |
| 2024-05-29 | 580.58 | 586.35 | 576.60 | 580.21 | 1.0M |
| 2024-05-28 | 581.38 | 592.35 | 581.24 | 587.94 | 0.9M |
| 2024-05-24 | 582.90 | 594.61 | 580.00 | 587.40 | 0.7M |
| 2024-05-23 | 582.10 | 605.45 | 568.46 | 586.30 | 1.7M |
| 2024-05-22 | 574.99 | 581.63 | 569.93 | 573.13 | 1.0M |
| 2024-05-21 | 573.66 | 574.00 | 566.82 | 571.53 | 0.6M |
| 2024-05-20 | 566.73 | 574.77 | 565.18 | 574.38 | 0.5M |
| 2024-05-17 | 571.14 | 572.55 | 563.56 | 566.73 | 0.6M |
| 2024-05-16 | 581.00 | 581.82 | 568.58 | 569.27 | 0.7M |
| 2024-05-15 | 565.80 | 582.97 | 564.88 | 580.20 | 1.0M |
| 2024-05-14 | 552.88 | 560.35 | 552.76 | 559.63 | 0.5M |
| 2024-05-13 | 561.37 | 561.37 | 553.62 | 557.39 | 0.5M |
| 2024-05-10 | 551.66 | 562.93 | 551.01 | 556.71 | 0.6M |
| 2024-05-09 | 551.42 | 552.54 | 546.42 | 549.88 | 0.4M |
| 2024-05-08 | 546.00 | 552.18 | 545.35 | 550.49 | 0.5M |
| 2024-05-07 | 548.11 | 556.56 | 542.73 | 549.61 | 0.8M |
| 2024-05-06 | 539.33 | 546.61 | 537.02 | 545.54 | 0.7M |
| 2024-05-03 | 528.78 | 540.40 | 528.50 | 536.94 | 0.9M |
| 2024-05-02 | 524.36 | 527.14 | 512.12 | 523.38 | 1.1M |
| 2024-05-01 | 528.17 | 534.05 | 519.62 | 522.18 | 0.7M |
| 2024-04-30 | 542.55 | 543.96 | 530.59 | 530.59 | 0.7M |
| 2024-04-29 | 545.15 | 548.83 | 540.53 | 544.76 | 0.6M |
| 2024-04-26 | 529.48 | 548.77 | 529.48 | 543.66 | 1.0M |
| 2024-04-25 | 523.26 | 534.14 | 518.80 | 530.11 | 0.9M |
| 2024-04-24 | 533.19 | 540.73 | 527.28 | 527.52 | 1.4M |
| 2024-04-23 | 510.77 | 531.73 | 510.77 | 527.50 | 1.5M |
| 2024-04-22 | 513.08 | 518.77 | 510.75 | 515.49 | 1.0M |
| 2024-04-19 | 518.90 | 522.62 | 508.19 | 510.71 | 1.2M |
| 2024-04-18 | 529.39 | 530.00 | 517.06 | 519.71 | 1.2M |
| 2024-04-17 | 542.16 | 546.67 | 525.77 | 527.58 | 1.1M |
| 2024-04-16 | 542.45 | 544.56 | 539.18 | 541.09 | 0.9M |
| 2024-04-15 | 567.91 | 567.91 | 541.39 | 543.91 | 0.9M |
| 2024-04-12 | 553.27 | 560.52 | 550.19 | 557.16 | 0.8M |
| 2024-04-11 | 560.46 | 563.73 | 554.38 | 561.97 | 0.9M |
| 2024-04-10 | 559.69 | 564.00 | 557.40 | 561.23 | 0.8M |
| 2024-04-09 | 582.49 | 583.24 | 567.15 | 568.99 | 1.0M |
| 2024-04-08 | 575.40 | 577.87 | 566.46 | 576.36 | 0.6M |
| 2024-04-05 | 571.02 | 578.90 | 570.08 | 575.45 | 0.8M |
| 2024-04-04 | 590.00 | 592.71 | 567.02 | 567.11 | 1.0M |
| 2024-04-03 | 565.98 | 580.83 | 565.98 | 578.87 | 0.8M |
| 2024-04-02 | 567.00 | 571.91 | 563.63 | 569.82 | 0.7M |
| 2024-04-01 | 578.07 | 582.67 | 571.72 | 576.89 | 0.6M |
| 2024-03-28 | 576.12 | 577.00 | 570.00 | 571.50 | 1.0M |
| 2024-03-27 | 587.64 | 588.12 | 570.51 | 573.35 | 0.9M |
| 2024-03-26 | 584.88 | 591.27 | 584.00 | 584.32 | 1.0M |
| 2024-03-25 | 586.90 | 588.13 | 580.65 | 584.32 | 1.3M |
| 2024-03-22 | 601.00 | 604.91 | 588.28 | 594.20 | 1.2M |
| 2024-03-21 | 600.00 | 616.54 | 593.00 | 602.01 | 1.8M |
| 2024-03-20 | 592.49 | 598.00 | 581.06 | 589.78 | 1.1M |
| 2024-03-19 | 572.18 | 585.74 | 562.00 | 584.71 | 1.6M |
| 2024-03-18 | 558.59 | 565.95 | 555.12 | 560.63 | 1.1M |
| 2024-03-15 | 557.37 | 562.00 | 546.91 | 550.03 | 1.3M |
| 2024-03-14 | 563.18 | 567.17 | 554.51 | 559.31 | 0.7M |
| 2024-03-13 | 569.58 | 570.37 | 556.67 | 561.20 | 0.9M |
| 2024-03-12 | 568.49 | 577.19 | 564.01 | 576.72 | 0.6M |
| 2024-03-11 | 562.99 | 567.72 | 555.49 | 565.32 | 0.7M |
| 2024-03-08 | 585.26 | 586.26 | 569.56 | 571.29 | 0.7M |
| 2024-03-07 | 583.19 | 588.13 | 577.91 | 583.35 | 0.8M |
| 2024-03-06 | 574.91 | 582.52 | 567.01 | 575.97 | 0.8M |
| 2024-03-05 | 589.11 | 591.23 | 560.50 | 565.26 | 1.0M |
| 2024-03-04 | 597.76 | 604.35 | 591.30 | 594.32 | 1.1M |
| 2024-03-01 | 572.56 | 592.90 | 572.56 | 591.35 | 1.0M |
| 2024-02-29 | 575.55 | 579.44 | 571.00 | 573.73 | 1.0M |
| 2024-02-28 | 570.95 | 572.79 | 566.20 | 570.28 | 0.6M |
| 2024-02-27 | 577.30 | 578.10 | 567.38 | 574.00 | 0.7M |
| 2024-02-26 | 579.68 | 581.49 | 571.01 | 575.70 | 1.0M |
| 2024-02-23 | 583.95 | 585.01 | 570.75 | 575.65 | 1.2M |
| 2024-02-22 | 589.99 | 629.38 | 579.11 | 580.90 | 3.3M |
| 2024-02-21 | 539.00 | 544.87 | 527.03 | 543.57 | 1.8M |
| 2024-02-20 | 551.50 | 555.00 | 538.72 | 547.98 | 1.1M |
| 2024-02-16 | 559.95 | 563.87 | 550.98 | 552.91 | 0.9M |
| 2024-02-15 | 567.14 | 568.60 | 556.90 | 557.83 | 0.9M |
| 2024-02-14 | 554.59 | 562.89 | 554.45 | 562.73 | 0.9M |
| 2024-02-13 | 549.07 | 554.66 | 538.00 | 548.53 | 1.5M |
| 2024-02-12 | 576.00 | 577.96 | 565.37 | 568.93 | 0.8M |
| 2024-02-09 | 574.34 | 582.85 | 571.32 | 575.30 | 1.0M |
| 2024-02-08 | 563.25 | 573.58 | 562.00 | 570.69 | 1.5M |
| 2024-02-07 | 546.00 | 559.27 | 546.00 | 554.28 | 1.0M |
| 2024-02-06 | 561.27 | 563.59 | 534.21 | 542.43 | 1.3M |
| 2024-02-05 | 555.01 | 561.68 | 550.30 | 559.14 | 1.2M |
| 2024-02-02 | 541.18 | 552.41 | 541.18 | 552.05 | 1.3M |
| 2024-02-01 | 534.00 | 542.22 | 531.01 | 540.00 | 1.0M |
| 2024-01-31 | 538.00 | 539.24 | 531.13 | 533.35 | 1.4M |
| 2024-01-30 | 539.90 | 543.64 | 536.62 | 543.18 | 1.0M |
| 2024-01-29 | 529.41 | 540.35 | 528.91 | 539.90 | 1.1M |
| 2024-01-26 | 530.80 | 532.86 | 525.42 | 528.13 | 1.0M |
| 2024-01-25 | 545.00 | 546.20 | 533.63 | 536.68 | 1.3M |
| 2024-01-24 | 552.48 | 554.57 | 538.89 | 540.46 | 1.4M |
| 2024-01-23 | 545.64 | 549.32 | 537.75 | 548.90 | 1.9M |
| 2024-01-22 | 524.15 | 542.50 | 523.00 | 541.71 | 3.2M |
| 2024-01-19 | 498.00 | 517.70 | 496.13 | 517.31 | 2.7M |
| 2024-01-18 | 511.27 | 515.00 | 491.58 | 494.34 | 2.8M |
| 2024-01-17 | 511.98 | 514.25 | 496.03 | 507.87 | 1.8M |
| 2024-01-16 | 501.52 | 517.25 | 499.78 | 509.68 | 3.5M |
| 2024-01-12 | 501.30 | 502.68 | 493.19 | 494.40 | 1.1M |
| 2024-01-11 | 507.50 | 509.74 | 493.18 | 498.46 | 1.5M |
| 2024-01-10 | 503.82 | 509.00 | 501.45 | 505.18 | 1.3M |
| 2024-01-09 | 495.00 | 503.84 | 495.00 | 501.87 | 1.2M |
| 2024-01-08 | 490.39 | 500.39 | 488.06 | 499.98 | 1.8M |
| 2024-01-05 | 492.03 | 496.15 | 477.65 | 484.81 | 3.0M |
| 2024-01-04 | 489.75 | 494.39 | 488.43 | 490.18 | 0.9M |
| 2024-01-03 | 496.46 | 496.61 | 489.41 | 492.40 | 1.2M |
| 2024-01-02 | 507.95 | 509.50 | 496.81 | 498.97 | 1.3M |