| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 477.14 | 493.00 | 477.14 | 487.76 | 2.5M |
| 2025-09-25 | 462.50 | 487.59 | 462.00 | 487.20 | 3.6M |
| 2025-09-24 | 491.00 | 491.32 | 464.24 | 468.09 | 4.0M |
| 2025-09-23 | 511.46 | 513.00 | 488.58 | 490.32 | 3.5M |
| 2025-09-22 | 490.00 | 515.64 | 481.46 | 514.79 | 4.8M |
| 2025-09-19 | 479.00 | 498.05 | 475.28 | 495.50 | 6.1M |
| 2025-09-18 | 460.00 | 483.24 | 448.00 | 480.11 | 8.2M |
| 2025-09-17 | 425.00 | 429.25 | 417.51 | 425.40 | 3.1M |
| 2025-09-16 | 420.55 | 427.37 | 417.00 | 425.97 | 3.0M |
| 2025-09-15 | 431.50 | 433.99 | 416.79 | 419.20 | 4.4M |
| 2025-09-12 | 443.82 | 444.19 | 421.94 | 425.45 | 6.7M |
| 2025-09-11 | 415.97 | 439.68 | 405.50 | 438.10 | 15.3M |
| 2025-09-10 | 427.80 | 429.64 | 380.84 | 387.78 | 21.2M |
| 2025-09-09 | 610.94 | 614.89 | 602.50 | 604.37 | 2.2M |
| 2025-09-08 | 600.92 | 615.79 | 599.22 | 609.08 | 1.7M |
| 2025-09-05 | 609.77 | 615.75 | 594.61 | 598.14 | 1.4M |
| 2025-09-04 | 591.99 | 602.85 | 584.00 | 601.96 | 1.0M |
| 2025-09-03 | 590.76 | 593.70 | 586.77 | 592.12 | 1.0M |
| 2025-09-02 | 589.05 | 596.82 | 584.01 | 592.01 | 1.4M |
| 2025-08-29 | 608.98 | 612.00 | 601.94 | 603.52 | 1.0M |
| 2025-08-28 | 605.03 | 614.63 | 604.99 | 612.17 | 0.9M |
| 2025-08-27 | 596.94 | 603.87 | 593.32 | 603.17 | 0.9M |
| 2025-08-26 | 595.93 | 600.13 | 593.00 | 596.00 | 1.2M |
| 2025-08-25 | 604.97 | 605.34 | 596.10 | 597.00 | 0.8M |
| 2025-08-22 | 600.36 | 612.98 | 597.48 | 606.52 | 0.9M |
| 2025-08-21 | 597.19 | 603.94 | 593.05 | 598.17 | 1.1M |
| 2025-08-20 | 611.09 | 613.83 | 595.10 | 601.13 | 1.7M |
| 2025-08-19 | 620.61 | 624.82 | 611.00 | 612.79 | 1.2M |
| 2025-08-18 | 617.91 | 626.24 | 615.12 | 625.33 | 0.7M |
| 2025-08-15 | 616.36 | 620.00 | 606.31 | 617.91 | 0.9M |
| 2025-08-14 | 616.50 | 619.79 | 612.17 | 616.36 | 1.0M |
| 2025-08-13 | 628.75 | 628.89 | 612.69 | 618.57 | 1.0M |
| 2025-08-12 | 615.42 | 627.12 | 609.16 | 625.80 | 1.2M |
| 2025-08-11 | 620.40 | 623.47 | 613.65 | 616.12 | 1.0M |
| 2025-08-08 | 625.00 | 625.23 | 618.36 | 619.42 | 0.7M |
| 2025-08-07 | 632.83 | 632.99 | 608.19 | 620.33 | 1.4M |
| 2025-08-06 | 627.50 | 630.29 | 615.95 | 625.88 | 1.0M |
| 2025-08-05 | 634.77 | 636.25 | 624.08 | 628.50 | 1.0M |
| 2025-08-04 | 622.42 | 636.61 | 615.79 | 636.02 | 1.1M |
| 2025-08-01 | 617.55 | 625.31 | 608.10 | 618.65 | 1.3M |
| 2025-07-31 | 644.78 | 646.29 | 632.74 | 633.47 | 1.2M |
| 2025-07-30 | 635.14 | 651.73 | 632.67 | 645.35 | 1.9M |
| 2025-07-29 | 614.06 | 647.20 | 613.58 | 635.81 | 3.3M |
| 2025-07-28 | 605.28 | 607.71 | 588.37 | 592.63 | 1.8M |
| 2025-07-25 | 611.65 | 611.65 | 600.86 | 601.55 | 1.8M |
| 2025-07-24 | 611.55 | 615.05 | 606.31 | 609.68 | 1.4M |
| 2025-07-23 | 612.80 | 618.49 | 605.03 | 614.42 | 2.0M |
| 2025-07-22 | 583.92 | 617.00 | 578.87 | 615.13 | 2.9M |
| 2025-07-21 | 587.59 | 596.43 | 582.65 | 591.46 | 2.4M |
| 2025-07-18 | 588.21 | 600.90 | 578.87 | 584.76 | 3.7M |
| 2025-07-17 | 567.51 | 590.00 | 563.00 | 589.01 | 3.6M |
| 2025-07-16 | 569.25 | 574.98 | 550.62 | 571.20 | 7.9M |
| 2025-07-15 | 553.89 | 570.38 | 549.00 | 569.10 | 3.2M |
| 2025-07-14 | 575.00 | 579.00 | 542.49 | 549.53 | 5.1M |
| 2025-07-11 | 563.97 | 572.91 | 559.14 | 559.28 | 1.4M |
| 2025-07-10 | 552.49 | 569.44 | 545.83 | 566.19 | 1.8M |
| 2025-07-09 | 552.38 | 554.43 | 544.06 | 550.95 | 0.8M |
| 2025-07-08 | 540.67 | 552.35 | 538.98 | 551.51 | 1.3M |
| 2025-07-07 | 544.11 | 545.08 | 534.34 | 536.52 | 1.4M |
| 2025-07-03 | 544.70 | 555.00 | 536.35 | 548.74 | 2.0M |
| 2025-07-02 | 517.18 | 526.09 | 514.00 | 523.11 | 1.0M |
| 2025-07-01 | 509.22 | 522.85 | 506.08 | 521.78 | 1.5M |
| 2025-06-30 | 505.89 | 517.40 | 503.92 | 512.68 | 1.3M |
| 2025-06-27 | 500.01 | 521.69 | 500.01 | 502.63 | 2.2M |
| 2025-06-26 | 489.01 | 496.71 | 486.06 | 495.70 | 1.0M |
| 2025-06-25 | 478.98 | 487.68 | 474.00 | 487.27 | 0.9M |
| 2025-06-24 | 474.30 | 481.00 | 472.56 | 478.98 | 0.9M |
| 2025-06-23 | 468.89 | 474.20 | 460.89 | 470.98 | 0.9M |
| 2025-06-20 | 480.00 | 482.53 | 468.54 | 470.53 | 1.5M |
| 2025-06-18 | 473.33 | 478.49 | 468.76 | 473.62 | 1.0M |
| 2025-06-17 | 477.81 | 484.53 | 473.82 | 475.40 | 0.8M |
| 2025-06-16 | 480.50 | 482.83 | 473.75 | 479.41 | 1.4M |
| 2025-06-13 | 486.44 | 488.65 | 477.53 | 478.86 | 1.2M |
| 2025-06-12 | 497.26 | 500.89 | 494.72 | 494.99 | 0.9M |
| 2025-06-11 | 503.25 | 505.98 | 498.24 | 500.73 | 1.1M |
| 2025-06-10 | 495.77 | 504.53 | 493.28 | 504.40 | 1.1M |
| 2025-06-09 | 503.88 | 512.00 | 495.01 | 495.77 | 1.6M |
| 2025-06-06 | 486.32 | 490.76 | 482.48 | 486.00 | 0.9M |
| 2025-06-05 | 475.60 | 490.67 | 472.88 | 482.20 | 1.7M |
| 2025-06-04 | 467.32 | 474.22 | 463.60 | 473.19 | 1.0M |
| 2025-06-03 | 464.56 | 471.96 | 461.12 | 466.26 | 1.3M |
| 2025-06-02 | 459.92 | 466.46 | 452.49 | 466.15 | 1.3M |
| 2025-05-30 | 450.36 | 465.76 | 447.48 | 463.98 | 3.4M |
| 2025-05-29 | 473.00 | 487.99 | 437.69 | 454.99 | 4.3M |
| 2025-05-28 | 511.02 | 514.99 | 445.00 | 462.43 | 4.8M |
| 2025-05-27 | 507.14 | 515.08 | 504.36 | 511.79 | 1.3M |
| 2025-05-23 | 495.32 | 501.97 | 493.73 | 498.85 | 0.7M |
| 2025-05-22 | 500.74 | 506.59 | 497.12 | 503.48 | 0.8M |
| 2025-05-21 | 507.22 | 514.02 | 501.28 | 501.46 | 0.9M |
| 2025-05-20 | 512.50 | 515.73 | 508.00 | 515.61 | 0.7M |
| 2025-05-19 | 507.50 | 518.47 | 504.14 | 516.01 | 0.8M |
| 2025-05-16 | 514.48 | 516.67 | 509.74 | 514.43 | 0.9M |
| 2025-05-15 | 516.63 | 521.10 | 512.19 | 514.48 | 0.8M |
| 2025-05-14 | 512.36 | 518.08 | 512.36 | 517.66 | 0.9M |
| 2025-05-13 | 506.58 | 516.58 | 505.58 | 515.71 | 0.8M |
| 2025-05-12 | 503.66 | 506.66 | 497.05 | 505.59 | 1.1M |
| 2025-05-09 | 487.11 | 487.84 | 479.04 | 482.90 | 0.6M |
| 2025-05-08 | 485.00 | 491.32 | 482.72 | 484.50 | 1.0M |
| 2025-05-07 | 474.15 | 483.86 | 473.11 | 480.54 | 0.9M |
| 2025-05-06 | 468.76 | 478.54 | 467.86 | 473.55 | 0.8M |
| 2025-05-05 | 469.17 | 482.87 | 465.59 | 477.41 | 1.1M |
| 2025-05-02 | 469.85 | 476.44 | 467.59 | 472.28 | 1.3M |
| 2025-05-01 | 462.47 | 467.73 | 457.70 | 459.36 | 1.1M |
| 2025-04-30 | 449.67 | 460.71 | 448.65 | 459.01 | 1.3M |
| 2025-04-29 | 445.83 | 462.43 | 444.24 | 460.77 | 1.4M |
| 2025-04-28 | 444.39 | 447.46 | 436.88 | 443.97 | 1.1M |
| 2025-04-25 | 435.64 | 447.31 | 433.31 | 446.62 | 1.0M |
| 2025-04-24 | 426.16 | 440.19 | 423.00 | 438.90 | 1.1M |
| 2025-04-23 | 432.34 | 441.38 | 420.17 | 422.23 | 1.0M |
| 2025-04-22 | 407.69 | 417.16 | 402.86 | 413.40 | 0.9M |
| 2025-04-21 | 406.26 | 407.29 | 396.03 | 402.36 | 0.9M |
| 2025-04-17 | 421.38 | 421.78 | 412.10 | 413.32 | 1.0M |
| 2025-04-16 | 416.19 | 423.56 | 408.62 | 415.65 | 1.1M |
| 2025-04-15 | 423.09 | 430.32 | 422.23 | 425.65 | 1.0M |
| 2025-04-14 | 428.90 | 430.55 | 416.00 | 421.98 | 1.1M |
| 2025-04-11 | 407.07 | 425.71 | 402.83 | 421.21 | 1.7M |
| 2025-04-10 | 415.32 | 417.73 | 391.61 | 406.89 | 1.5M |
| 2025-04-09 | 380.88 | 432.54 | 375.97 | 428.70 | 2.1M |
| 2025-04-08 | 391.39 | 403.19 | 376.23 | 381.59 | 2.2M |
| 2025-04-07 | 375.96 | 402.00 | 365.74 | 380.90 | 3.1M |
| 2025-04-04 | 403.00 | 408.94 | 387.41 | 388.13 | 2.5M |
| 2025-04-03 | 417.68 | 421.13 | 404.08 | 417.76 | 2.1M |
| 2025-04-02 | 426.16 | 443.62 | 425.00 | 438.55 | 1.1M |
| 2025-04-01 | 430.11 | 436.72 | 423.17 | 435.94 | 1.0M |
| 2025-03-31 | 429.02 | 431.69 | 423.08 | 428.85 | 1.4M |
| 2025-03-28 | 446.92 | 448.05 | 437.06 | 437.95 | 0.9M |
| 2025-03-27 | 445.48 | 450.58 | 440.43 | 446.23 | 0.7M |
| 2025-03-26 | 454.35 | 460.44 | 447.11 | 449.90 | 0.7M |
| 2025-03-25 | 457.43 | 458.64 | 453.71 | 457.23 | 0.8M |
| 2025-03-24 | 456.82 | 464.22 | 455.54 | 457.77 | 1.0M |
| 2025-03-21 | 441.20 | 454.61 | 438.12 | 448.60 | 3.4M |
| 2025-03-20 | 446.89 | 453.93 | 443.19 | 449.99 | 0.8M |
| 2025-03-19 | 447.18 | 455.49 | 440.82 | 450.28 | 1.1M |
| 2025-03-18 | 448.81 | 454.59 | 445.02 | 447.99 | 1.0M |
| 2025-03-17 | 445.00 | 460.81 | 440.00 | 453.51 | 1.5M |
| 2025-03-14 | 433.05 | 447.98 | 433.05 | 446.23 | 1.1M |
| 2025-03-13 | 431.63 | 439.44 | 425.73 | 428.58 | 1.5M |
| 2025-03-12 | 442.23 | 449.74 | 431.85 | 432.46 | 1.9M |
| 2025-03-11 | 431.03 | 440.52 | 427.73 | 430.68 | 1.6M |
| 2025-03-10 | 437.40 | 441.58 | 427.30 | 429.85 | 1.7M |
| 2025-03-07 | 443.26 | 452.54 | 433.50 | 450.88 | 1.1M |
| 2025-03-06 | 439.00 | 450.36 | 435.84 | 445.73 | 1.5M |
| 2025-03-05 | 437.32 | 451.29 | 433.91 | 447.96 | 1.3M |
| 2025-03-04 | 440.37 | 451.97 | 429.77 | 445.47 | 1.6M |
| 2025-03-03 | 463.57 | 467.73 | 442.29 | 443.26 | 2.1M |
| 2025-02-28 | 462.29 | 463.48 | 448.11 | 457.28 | 1.6M |
| 2025-02-27 | 481.50 | 488.00 | 454.05 | 454.71 | 2.0M |
| 2025-02-26 | 465.00 | 476.71 | 462.25 | 470.46 | 1.5M |
| 2025-02-25 | 467.64 | 469.27 | 457.00 | 457.95 | 1.9M |
| 2025-02-24 | 479.28 | 481.13 | 465.00 | 470.08 | 1.4M |
| 2025-02-21 | 493.74 | 493.74 | 472.74 | 474.84 | 1.4M |
| 2025-02-20 | 502.41 | 505.17 | 493.48 | 493.97 | 1.3M |
| 2025-02-19 | 521.27 | 521.27 | 486.57 | 500.98 | 2.4M |
| 2025-02-18 | 527.96 | 528.00 | 516.07 | 525.00 | 1.1M |
| 2025-02-14 | 527.36 | 527.66 | 519.41 | 522.53 | 0.9M |
| 2025-02-13 | 509.71 | 529.37 | 508.31 | 528.29 | 1.0M |
| 2025-02-12 | 513.58 | 517.72 | 507.95 | 509.71 | 1.0M |
| 2025-02-11 | 526.81 | 530.03 | 524.58 | 529.14 | 0.4M |
| 2025-02-10 | 527.85 | 536.21 | 526.27 | 531.33 | 0.8M |
| 2025-02-07 | 536.00 | 545.65 | 522.00 | 525.82 | 0.7M |
| 2025-02-06 | 530.99 | 536.04 | 528.88 | 533.18 | 0.7M |
| 2025-02-05 | 524.57 | 529.64 | 515.79 | 528.42 | 0.5M |
| 2025-02-04 | 516.91 | 524.35 | 514.82 | 523.88 | 0.9M |
| 2025-02-03 | 511.69 | 526.11 | 510.00 | 520.25 | 0.8M |
| 2025-01-31 | 528.26 | 533.98 | 523.47 | 525.48 | 1.1M |
| 2025-01-30 | 515.90 | 528.15 | 515.74 | 526.36 | 0.7M |
| 2025-01-29 | 523.61 | 523.96 | 511.22 | 512.71 | 0.9M |
| 2025-01-28 | 510.20 | 527.84 | 504.00 | 526.12 | 1.6M |
| 2025-01-27 | 523.28 | 530.00 | 502.19 | 510.73 | 1.8M |
| 2025-01-24 | 552.89 | 553.27 | 542.15 | 546.19 | 0.9M |
| 2025-01-23 | 540.76 | 556.31 | 537.87 | 551.54 | 1.5M |
| 2025-01-22 | 531.21 | 547.40 | 531.21 | 544.70 | 1.1M |
| 2025-01-21 | 532.00 | 535.48 | 527.07 | 529.75 | 1.2M |
| 2025-01-17 | 529.23 | 529.95 | 523.88 | 526.70 | 1.2M |
| 2025-01-16 | 512.25 | 523.88 | 508.38 | 515.81 | 1.2M |
| 2025-01-15 | 501.46 | 510.95 | 501.28 | 507.19 | 1.1M |
| 2025-01-14 | 492.66 | 494.78 | 484.66 | 490.36 | 0.8M |
| 2025-01-13 | 489.08 | 493.40 | 485.21 | 487.43 | 0.9M |
| 2025-01-10 | 496.89 | 498.33 | 485.11 | 492.54 | 1.3M |
| 2025-01-08 | 491.42 | 502.79 | 490.41 | 502.00 | 1.3M |
| 2025-01-07 | 501.59 | 502.79 | 485.79 | 487.62 | 1.2M |
| 2025-01-06 | 499.66 | 509.09 | 498.22 | 501.06 | 0.9M |
| 2025-01-03 | 488.22 | 494.88 | 485.35 | 493.71 | 0.8M |
| 2025-01-02 | 494.04 | 494.53 | 479.00 | 482.75 | 0.8M |