Verisk

VRSK
🏛️ usa →
248.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 244.12 245.48 244.12 244.26 9.3K
09:31 244.13 244.13 244.13 244.13 1.3K
09:33 243.83 243.83 243.83 243.83 0.3K
09:34 243.24 243.24 242.60 242.77 2.4K
09:35 242.96 242.96 242.96 242.96 1.7K
09:37 243.31 243.31 243.31 243.31 0.4K
09:38 243.31 243.31 243.31 243.31 1.1K
09:39 243.40 243.40 243.40 243.40 0.5K
09:40 243.32 243.32 243.32 243.32 1.0K
09:41 243.24 243.57 243.24 243.57 1.4K
09:43 243.89 244.23 243.89 244.23 1.4K
09:45 244.69 244.69 244.65 244.65 1.2K
09:46 244.88 244.88 244.78 244.78 2.0K
09:49 244.72 244.72 244.72 244.72 0.3K
09:50 244.66 244.86 244.43 244.86 5.0K
09:51 244.92 244.92 244.87 244.87 1.6K
09:52 245.21 245.50 245.21 245.50 2.7K
09:53 245.48 245.48 245.48 245.48 0.6K
09:54 245.22 245.49 245.22 245.49 1.0K
09:56 245.10 245.23 245.10 245.23 3.8K
09:58 245.11 245.11 245.11 245.11 0.5K
09:59 245.33 245.60 245.33 245.60 1.8K
10:00 245.67 245.67 245.67 245.67 0.7K
10:01 245.47 245.47 245.28 245.28 1.5K
10:02 245.31 245.31 245.31 245.31 2.9K
10:03 245.41 245.41 245.41 245.41 1.5K
10:04 245.98 246.14 245.98 246.14 5.4K
10:05 246.14 246.41 246.14 246.41 3.4K
10:06 246.47 246.83 246.47 246.83 2.3K
10:07 246.79 246.80 246.79 246.80 0.3K
10:08 246.77 246.80 246.77 246.80 0.3K
10:09 246.35 246.93 246.35 246.93 9.9K
10:10 246.74 246.90 246.72 246.90 3.0K
10:11 246.95 246.95 246.74 246.74 0.7K
10:12 246.57 246.57 246.57 246.57 4.2K
10:13 246.53 246.69 246.53 246.69 1.9K
10:14 246.53 246.53 246.37 246.37 3.7K
10:15 246.40 246.40 246.40 246.40 0.6K
10:16 246.40 246.40 246.40 246.40 0.5K
10:17 246.40 246.40 246.40 246.40 0.4K
10:19 246.40 246.40 246.37 246.37 0.5K
10:20 246.05 246.20 246.05 246.20 5.4K
10:21 246.33 246.52 246.33 246.52 0.8K
10:22 246.30 246.30 246.30 246.30 0.4K
10:23 246.54 246.77 246.54 246.77 3.5K
10:25 246.60 246.80 246.60 246.80 2.8K
10:26 246.90 246.90 246.90 246.90 0.7K
10:27 246.91 247.16 246.91 247.16 0.8K
10:28 246.96 247.11 246.96 247.11 0.9K
10:29 247.05 247.27 247.00 247.26 3.2K
10:30 247.43 247.43 247.19 247.19 1.7K
10:31 247.18 247.18 247.18 247.18 1.4K
10:32 247.16 247.29 247.16 247.29 9.7K
10:33 247.34 247.54 247.34 247.54 5.3K
10:34 247.77 248.08 247.74 248.08 5.6K
10:35 248.14 248.14 247.97 247.97 2.4K
10:36 247.88 247.97 247.83 247.83 4.3K
10:38 247.70 248.00 247.70 248.00 8.3K
10:39 247.99 247.99 247.78 247.78 1.5K
10:40 247.81 248.38 247.81 248.38 8.3K
10:41 248.27 248.28 248.06 248.27 2.1K
10:42 248.16 248.35 248.16 248.35 1.3K
10:43 248.18 248.31 248.18 248.31 3.2K
10:44 248.18 248.28 248.17 248.28 0.9K
10:45 248.32 248.35 248.30 248.30 4.3K
10:46 248.11 248.24 248.00 248.08 11.1K
10:48 248.08 248.22 248.08 248.22 1.2K
10:49 248.15 248.15 248.09 248.13 2.9K
10:50 248.16 248.30 248.16 248.30 3.7K
10:51 248.35 248.60 248.35 248.42 4.4K
10:52 248.61 248.61 248.53 248.53 1.5K
10:53 248.49 248.58 248.40 248.56 2.2K
10:54 248.58 248.74 248.58 248.74 5.8K
10:55 248.75 248.75 248.57 248.74 3.7K
10:56 248.57 248.73 248.57 248.72 8.4K
10:57 248.72 248.81 248.63 248.81 3.7K
10:58 248.80 248.82 248.80 248.82 1.1K
10:59 248.67 248.75 248.67 248.75 1.9K
11:00 248.53 248.80 248.53 248.80 1.3K
11:01 248.68 248.68 248.22 248.40 16.5K
11:02 248.30 248.30 248.30 248.30 0.6K
11:03 248.39 248.39 248.27 248.27 8.3K
11:04 248.20 248.20 248.15 248.15 3.5K
11:05 248.14 248.15 248.13 248.15 1.2K
11:06 248.15 248.20 248.15 248.20 2.7K
11:07 248.16 248.16 248.16 248.16 0.9K
11:08 248.16 248.16 247.91 247.95 6.3K
11:09 248.11 248.11 248.00 248.00 1.7K
11:11 247.95 247.99 247.95 247.99 2.0K
11:12 248.08 248.10 248.03 248.10 2.9K
11:14 248.05 248.05 248.00 248.00 0.6K
11:15 248.00 248.05 248.00 248.05 1.4K
11:16 248.00 248.27 248.00 248.27 9.0K
11:17 248.30 248.31 248.26 248.29 7.3K
11:18 248.15 248.28 248.15 248.28 4.5K
11:19 248.13 248.20 248.10 248.19 2.1K
11:20 248.25 248.25 248.20 248.20 2.9K
11:21 248.12 248.12 247.36 247.36 7.5K
11:22 247.45 247.45 247.45 247.45 0.7K
11:24 247.52 247.52 247.17 247.34 24.6K
11:25 247.29 247.29 247.29 247.29 0.5K
11:26 247.35 247.35 247.35 247.35 1.3K
11:27 247.50 247.50 247.50 247.50 0.9K
11:28 247.60 247.80 247.60 247.80 2.3K
11:29 247.72 247.72 247.63 247.72 1.6K
11:30 247.68 247.68 247.68 247.68 0.9K
11:31 247.81 247.81 247.81 247.81 0.5K
11:32 247.82 247.82 247.82 247.82 1.0K
11:33 247.84 247.89 247.83 247.83 1.8K
11:34 247.98 248.04 247.88 247.88 3.8K
11:35 247.84 247.84 247.84 247.84 1.0K
11:37 247.92 247.92 247.87 247.87 6.1K
11:38 247.87 247.87 247.86 247.86 1.3K
11:39 247.80 247.81 247.73 247.75 6.2K
11:41 247.88 247.88 247.86 247.86 2.2K
11:43 247.80 247.80 247.80 247.80 0.5K
11:44 247.87 247.89 247.85 247.89 5.5K
11:45 247.85 247.94 247.85 247.94 1.9K
11:46 247.84 247.84 247.71 247.71 4.4K
11:48 247.76 247.76 247.74 247.74 1.6K
11:49 247.76 247.76 247.50 247.57 11.7K
11:50 247.54 247.54 247.35 247.35 6.4K
11:51 247.45 247.54 247.45 247.54 2.6K
11:52 247.37 247.37 247.33 247.33 0.8K
11:53 247.36 247.36 247.36 247.36 1.9K
11:54 247.50 247.50 247.50 247.50 0.7K
11:55 247.47 247.47 247.37 247.47 1.0K
11:57 247.35 247.37 247.35 247.37 0.8K
11:58 247.55 247.55 247.55 247.55 2.2K
12:00 247.44 247.56 247.44 247.56 1.2K
12:01 247.47 247.47 247.47 247.47 0.8K
12:02 247.46 247.46 247.32 247.32 2.0K
12:03 247.35 247.35 247.35 247.35 1.3K
12:04 247.14 247.14 246.91 246.91 2.6K
12:06 246.97 246.97 246.97 246.97 0.3K
12:07 246.96 246.96 246.82 246.82 1.9K
12:08 246.81 246.81 246.81 246.81 0.6K
12:09 246.93 246.93 246.81 246.81 1.0K
12:10 246.97 246.97 246.97 246.97 1.2K
12:11 246.93 247.04 246.93 247.04 0.7K
12:12 246.85 246.85 246.85 246.85 2.4K
12:15 247.09 247.18 247.09 247.18 1.4K
12:16 247.22 247.22 247.22 247.22 0.7K
12:17 247.19 247.19 247.19 247.19 0.7K
12:18 247.24 247.24 247.24 247.24 0.3K
12:19 247.20 247.20 246.93 246.93 6.8K
12:20 246.93 246.93 246.93 246.93 0.7K
12:21 247.09 247.09 247.09 247.09 0.7K
12:22 247.10 247.10 247.09 247.09 1.2K
12:23 247.25 247.25 247.25 247.25 1.4K
12:24 247.20 247.20 247.20 247.20 0.1K
12:25 246.92 246.92 246.92 246.92 0.9K
12:26 247.37 247.43 247.37 247.43 2.0K
12:28 247.28 247.33 247.16 247.16 2.5K
12:29 247.22 247.22 247.22 247.22 1.0K
12:30 246.95 246.95 246.86 246.86 0.8K
12:31 247.10 247.27 247.10 247.27 3.6K
12:32 247.28 247.28 247.28 247.28 0.1K
12:33 247.23 247.23 247.23 247.23 1.1K
12:34 247.58 247.58 247.58 247.58 1.3K
12:35 247.35 247.35 247.31 247.35 1.3K
12:37 247.40 247.40 247.40 247.40 0.5K
12:38 247.41 247.41 247.39 247.39 1.0K
12:40 247.38 247.38 247.38 247.38 0.5K
12:41 247.22 247.22 247.12 247.18 5.0K
12:45 247.04 247.04 247.04 247.04 0.2K
12:46 247.14 247.14 247.14 247.14 4.2K
12:50 247.12 247.12 247.12 247.12 0.5K
12:51 247.12 247.13 247.06 247.06 1.5K
12:52 247.12 247.12 247.12 247.12 1.1K
12:53 247.07 247.07 247.07 247.07 0.6K
12:54 247.07 247.07 247.07 247.07 1.0K
12:55 247.07 247.10 246.97 246.97 4.8K
12:57 246.96 246.96 246.96 246.96 1.5K
12:58 247.10 247.25 247.10 247.13 4.4K
12:59 247.30 247.31 247.30 247.30 1.4K
13:00 247.24 247.24 247.23 247.23 0.6K
13:01 247.26 247.26 247.24 247.24 0.6K
13:02 247.23 247.23 247.20 247.23 1.4K
13:05 247.21 247.21 247.21 247.21 0.3K
13:06 247.39 247.39 247.39 247.39 2.0K
13:07 247.26 247.26 247.26 247.26 1.1K
13:08 247.26 247.26 247.26 247.26 0.6K
13:09 247.28 247.28 247.28 247.28 1.5K
13:12 247.27 247.27 247.27 247.27 0.6K
13:13 247.27 247.27 247.15 247.15 1.2K
13:14 247.20 247.21 247.15 247.21 1.1K
13:16 247.17 247.17 247.17 247.17 1.6K
13:19 247.09 247.09 247.09 247.09 0.8K
13:20 247.13 247.13 247.13 247.13 0.3K
13:21 246.95 246.95 246.92 246.92 4.5K
13:23 247.01 247.01 246.99 246.99 0.8K
13:26 246.98 246.98 246.82 246.82 1.5K
13:27 246.80 246.80 246.80 246.80 0.3K
13:28 246.76 246.76 246.76 246.76 0.9K
13:29 246.75 246.79 246.75 246.79 10.1K
13:30 246.64 246.64 246.64 246.64 3.5K
13:33 246.79 246.79 246.79 246.79 0.8K
13:34 246.65 246.65 246.58 246.58 0.9K
13:36 246.19 246.19 246.19 246.19 1.4K
13:38 246.13 246.29 246.13 246.13 0.7K
13:39 246.29 246.29 246.29 246.29 1.4K
13:40 246.35 246.35 246.35 246.35 0.7K
13:41 246.30 246.39 246.27 246.39 2.9K
13:43 246.42 246.42 246.42 246.42 0.7K
13:45 246.34 246.34 246.34 246.34 0.3K
13:46 246.34 246.34 246.17 246.17 3.0K
13:47 246.19 246.20 246.19 246.20 3.0K
13:48 246.13 246.15 245.98 246.12 2.0K
13:49 246.07 246.07 246.07 246.07 0.5K
13:50 246.05 246.05 246.01 246.01 0.5K
13:51 245.93 245.93 245.86 245.86 5.1K
13:52 245.87 245.96 245.87 245.96 2.7K
13:55 246.01 246.01 246.01 246.01 0.3K
13:56 245.88 246.01 245.88 246.01 2.5K
13:58 246.15 246.15 246.15 246.15 0.5K
13:59 246.15 246.15 246.15 246.15 2.2K
14:00 246.15 246.15 246.08 246.08 1.2K
14:01 246.08 246.08 245.84 245.84 11.9K
14:02 245.73 245.73 245.72 245.72 1.0K
14:03 245.73 245.73 245.73 245.73 0.7K
14:04 245.87 245.87 245.82 245.82 1.0K
14:05 245.82 245.82 245.82 245.82 0.4K
14:06 245.81 245.82 245.77 245.77 1.8K
14:08 245.84 245.84 245.80 245.80 1.9K
14:09 245.88 245.98 245.88 245.98 0.8K
14:10 245.98 246.08 245.85 245.97 1.5K
14:11 246.09 246.10 246.09 246.10 0.8K
14:12 246.21 246.21 246.10 246.18 1.1K
14:13 246.18 246.18 246.09 246.09 1.5K
14:14 246.11 246.11 246.11 246.11 0.5K
14:15 246.22 246.22 246.22 246.22 0.7K
14:16 246.19 246.23 246.16 246.22 8.1K
14:17 246.22 246.22 246.08 246.13 1.9K
14:18 246.09 246.12 245.93 246.12 3.0K
14:19 246.15 246.15 246.12 246.12 5.2K
14:22 246.11 246.11 246.11 246.11 1.3K
14:23 246.11 246.11 246.07 246.07 1.2K
14:24 246.06 246.06 246.01 246.01 2.8K
14:25 246.00 246.11 246.00 246.00 5.0K
14:26 246.00 246.12 246.00 246.12 1.4K
14:27 246.01 246.11 246.01 246.01 2.8K
14:28 246.12 246.12 246.05 246.05 0.3K
14:29 246.13 246.14 246.07 246.07 3.5K
14:30 246.07 246.17 246.07 246.16 0.9K
14:31 246.20 246.20 246.20 246.20 0.9K
14:32 246.20 246.46 246.20 246.46 3.3K
14:35 246.67 246.67 246.56 246.56 0.9K
14:36 246.56 246.66 246.56 246.65 1.8K
14:37 246.62 246.62 246.60 246.60 1.2K
14:38 246.66 246.66 246.62 246.62 0.9K
14:39 246.67 246.67 246.67 246.67 0.5K
14:40 246.77 246.90 246.77 246.90 2.4K
14:41 246.94 246.97 246.94 246.97 0.4K
14:42 246.88 246.88 246.66 246.66 11.8K
14:44 246.62 246.62 246.45 246.45 3.1K
14:46 246.35 246.35 246.35 246.35 0.5K
14:47 246.40 246.40 246.40 246.40 0.7K
14:48 246.42 246.42 246.42 246.42 0.9K
14:49 246.39 246.45 246.37 246.45 3.3K
14:51 246.42 246.54 246.42 246.46 3.7K
14:52 246.46 246.55 246.33 246.33 2.0K
14:53 246.53 246.53 246.44 246.44 1.2K
14:54 246.57 246.57 246.50 246.50 4.4K
14:57 246.51 246.51 246.45 246.45 2.0K
14:58 246.53 246.53 246.51 246.51 1.5K
14:59 246.49 246.65 246.49 246.65 6.9K
15:00 246.69 247.29 246.69 247.17 24.2K
15:01 246.91 246.92 246.91 246.92 3.7K
15:03 246.99 246.99 246.86 246.98 1.7K
15:04 246.86 246.91 246.86 246.91 2.5K
15:05 246.86 246.86 246.86 246.86 0.6K
15:06 246.99 247.01 246.99 247.01 1.7K
15:07 247.08 247.08 247.08 247.08 0.5K
15:08 247.07 247.07 247.07 247.07 1.1K
15:09 247.00 247.00 246.77 246.92 2.7K
15:10 246.92 246.92 246.91 246.92 3.0K
15:11 247.05 247.07 247.05 247.07 2.6K
15:12 247.12 247.12 247.12 247.12 1.3K
15:13 247.10 247.10 247.10 247.10 0.9K
15:14 247.24 247.26 247.24 247.26 1.3K
15:15 247.25 247.25 247.07 247.07 3.3K
15:16 247.16 247.16 247.10 247.14 3.3K
15:17 247.23 247.23 247.23 247.23 1.3K
15:18 247.05 247.09 246.97 247.00 6.8K
15:19 246.91 246.92 246.81 246.89 6.1K
15:20 246.99 246.99 246.80 246.80 5.3K
15:21 246.80 246.80 246.72 246.79 1.4K
15:22 246.79 246.79 246.70 246.78 2.5K
15:23 246.79 246.79 246.74 246.74 2.8K
15:24 246.71 246.80 246.59 246.59 2.7K
15:25 246.59 246.59 246.51 246.52 1.7K
15:26 246.53 246.53 246.53 246.53 3.8K
15:29 246.49 246.53 246.44 246.44 0.9K
15:30 246.53 246.53 246.53 246.53 1.1K
15:32 246.60 246.60 246.53 246.53 1.9K
15:33 246.61 246.61 246.59 246.59 1.5K
15:34 246.72 246.81 246.70 246.81 4.7K
15:36 246.82 246.82 246.82 246.82 0.7K
15:37 246.80 246.80 246.79 246.79 0.9K
15:38 246.76 246.91 246.76 246.91 8.2K
15:39 247.08 247.27 247.08 247.21 18.3K
15:41 247.06 247.06 247.02 247.02 5.1K
15:42 247.02 247.04 246.95 246.95 2.5K
15:43 246.98 246.98 246.71 246.79 3.9K
15:44 246.72 246.72 246.61 246.61 1.7K
15:45 246.61 246.75 246.61 246.75 2.8K
15:46 246.75 246.75 246.69 246.69 2.0K
15:47 246.69 246.69 246.63 246.68 5.0K
15:48 246.68 246.84 246.63 246.82 6.9K
15:49 246.89 247.20 246.89 247.18 4.1K
15:50 247.29 247.29 247.12 247.14 8.7K
15:51 247.15 247.15 246.84 246.93 11.9K
15:52 246.93 246.93 246.82 246.82 5.1K
15:53 246.78 246.84 246.78 246.82 3.4K
15:54 246.91 247.23 246.81 247.23 9.5K
15:55 247.15 247.23 246.97 246.97 12.0K
15:56 247.04 247.10 246.99 246.99 13.8K
15:57 246.99 247.06 246.98 247.06 9.1K
15:58 247.17 247.18 247.12 247.13 21.5K
15:59 247.13 247.19 247.01 247.07 194.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 245.91 250.37 245.35 248.78 1.3M
2025-09-26 244.12 248.82 242.60 247.07 1.1M
2025-09-25 244.00 246.03 240.89 244.06 1.6M
2025-09-24 241.95 245.84 240.92 242.95 1.2M
2025-09-23 243.38 245.86 240.17 242.30 1.1M
2025-09-22 241.82 244.40 239.83 244.18 1.5M
2025-09-19 246.13 246.18 242.57 243.47 2.4M
2025-09-18 248.55 251.20 245.04 245.33 1.7M
2025-09-17 250.68 255.23 248.98 249.69 1.5M
2025-09-16 254.72 256.94 251.13 251.83 1.7M
2025-09-15 261.85 263.67 254.66 255.08 1.4M
2025-09-12 266.57 267.07 262.03 262.20 0.9M
2025-09-11 262.74 267.26 262.74 266.24 1.1M
2025-09-10 266.70 268.19 261.42 262.77 1.0M
2025-09-09 272.84 273.83 268.22 268.66 0.9M
2025-09-08 270.50 273.20 268.32 273.03 1.2M
2025-09-05 271.04 273.72 268.11 270.31 1.0M
2025-09-04 268.79 270.84 267.18 270.05 1.1M
2025-09-03 265.00 268.54 265.00 268.44 0.9M
2025-09-02 268.31 268.54 263.29 265.00 1.1M
2025-08-29 266.76 268.44 266.15 268.12 0.7M
2025-08-28 266.54 267.34 265.14 266.19 0.8M
2025-08-27 267.72 268.73 266.60 267.70 0.8M
2025-08-26 266.83 268.76 264.96 268.31 1.1M
2025-08-25 270.77 271.20 266.38 267.07 0.9M
2025-08-22 273.48 274.78 269.65 271.06 0.8M
2025-08-21 269.61 273.49 269.05 271.91 0.9M
2025-08-20 273.01 276.19 270.72 270.85 1.4M
2025-08-19 265.88 271.66 263.71 271.01 1.0M
2025-08-18 268.01 268.98 264.67 265.69 1.0M
2025-08-15 268.00 269.42 265.37 267.86 0.9M
2025-08-14 264.92 269.90 263.09 267.70 1.5M
2025-08-13 260.19 264.54 259.01 264.19 0.9M
2025-08-12 267.09 267.09 259.77 260.00 1.4M
2025-08-11 265.28 267.92 264.02 267.42 1.4M
2025-08-08 263.94 266.76 263.94 265.04 0.8M
2025-08-07 265.91 268.19 263.70 264.52 1.1M
2025-08-06 264.72 266.26 261.36 264.98 0.9M
2025-08-05 267.40 268.41 262.12 264.72 1.6M
2025-08-04 272.03 273.50 267.55 268.00 1.5M
2025-08-01 280.93 281.82 271.71 271.89 1.5M
2025-07-31 271.26 279.54 270.36 278.71 2.4M
2025-07-30 295.79 300.94 274.33 275.47 2.4M
2025-07-29 295.50 295.57 292.50 294.05 1.1M
2025-07-28 296.62 297.59 294.08 294.43 0.6M
2025-07-25 297.00 299.76 295.92 297.96 0.6M
2025-07-24 297.39 299.52 296.07 296.09 1.1M
2025-07-23 296.93 298.32 295.15 297.29 0.9M
2025-07-22 300.08 303.13 294.58 298.12 1.3M
2025-07-21 302.48 303.72 299.40 299.56 0.6M
2025-07-18 304.29 304.29 300.46 301.90 1.5M
2025-07-17 302.13 303.34 300.46 302.60 0.5M
2025-07-16 300.21 301.69 297.65 301.48 0.7M
2025-07-15 303.88 305.73 299.86 300.14 0.8M
2025-07-14 300.91 306.45 300.91 305.62 0.6M
2025-07-11 302.16 302.59 299.37 300.51 1.0M
2025-07-10 302.27 304.25 301.30 302.90 0.7M
2025-07-09 302.74 304.31 301.70 303.72 0.8M
2025-07-08 306.53 307.91 301.85 302.54 1.0M
2025-07-07 304.06 308.19 302.85 308.17 1.0M
2025-07-03 300.84 305.75 299.28 304.06 1.0M
2025-07-02 310.20 310.20 301.04 301.21 1.2M
2025-07-01 311.34 314.80 309.91 312.95 0.9M
2025-06-30 306.71 311.77 306.60 311.50 1.1M
2025-06-27 305.28 309.04 304.60 308.66 2.5M
2025-06-26 304.99 306.07 303.23 305.13 0.6M
2025-06-25 309.47 309.47 302.82 304.17 0.8M
2025-06-24 309.14 312.43 305.99 309.93 0.9M
2025-06-23 307.57 309.65 306.02 308.41 0.8M
2025-06-20 308.68 308.68 303.42 306.02 1.9M
2025-06-18 307.64 307.64 305.28 306.27 0.7M
2025-06-17 308.90 309.28 306.17 307.23 0.5M
2025-06-16 310.58 311.73 308.53 309.47 0.7M
2025-06-13 312.07 314.58 309.64 310.41 0.5M
2025-06-12 312.18 314.04 309.95 313.91 0.5M
2025-06-11 312.28 312.89 309.33 311.49 0.6M
2025-06-10 312.16 313.41 309.08 312.28 0.5M
2025-06-09 318.42 318.42 310.85 313.27 0.6M
2025-06-06 320.87 321.83 317.81 319.60 0.5M
2025-06-05 322.83 322.92 320.13 320.59 0.7M
2025-06-04 318.10 321.58 316.80 321.33 1.0M
2025-06-03 314.55 318.23 312.84 317.51 0.9M
2025-06-02 312.69 317.05 310.87 316.99 0.6M
2025-05-30 315.56 316.37 313.68 314.14 1.2M
2025-05-29 315.79 316.49 312.45 314.32 0.8M
2025-05-28 316.16 317.81 314.30 315.96 0.6M
2025-05-27 314.88 317.10 313.02 316.16 0.7M
2025-05-23 312.84 314.59 311.59 313.77 0.5M
2025-05-22 311.69 315.11 309.96 314.34 0.7M
2025-05-21 312.52 314.01 311.14 312.33 0.6M
2025-05-20 312.38 314.02 310.79 313.10 0.5M
2025-05-19 309.76 314.65 309.76 314.35 0.7M
2025-05-16 307.88 309.78 305.21 309.57 0.7M
2025-05-15 302.17 307.71 302.06 307.36 0.7M
2025-05-14 299.93 302.25 296.97 301.27 0.8M
2025-05-13 303.65 304.53 301.18 301.57 0.8M
2025-05-12 309.82 310.67 301.04 303.65 1.0M
2025-05-09 307.85 310.33 305.83 309.50 0.7M
2025-05-08 312.00 312.82 307.39 307.85 0.9M
2025-05-07 302.58 312.62 300.75 309.90 1.5M
2025-05-06 294.26 297.54 292.27 296.19 0.9M
2025-05-05 293.14 295.00 290.99 294.75 0.6M
2025-05-02 297.96 298.69 291.56 293.90 0.8M
2025-05-01 294.50 296.34 291.74 294.51 0.8M
2025-04-30 291.83 297.23 288.89 296.43 0.8M
2025-04-29 287.32 293.11 286.17 292.37 0.6M
2025-04-28 285.86 289.17 283.68 288.41 0.8M
2025-04-25 287.60 287.83 283.21 286.05 1.0M
2025-04-24 289.08 290.28 284.60 288.24 0.7M
2025-04-23 292.74 297.10 288.83 290.05 0.9M
2025-04-22 285.84 293.40 284.76 292.70 0.6M
2025-04-21 291.64 294.70 281.87 284.35 0.8M
2025-04-17 292.72 295.74 290.57 293.02 0.5M
2025-04-16 295.31 297.32 290.23 292.23 1.0M
2025-04-15 295.38 297.61 294.46 295.05 0.6M
2025-04-14 293.12 296.50 291.38 295.10 0.8M
2025-04-11 285.07 293.55 282.85 291.88 0.8M
2025-04-10 286.12 289.69 279.82 285.78 1.4M
2025-04-09 275.43 290.30 273.76 289.34 2.0M
2025-04-08 281.51 281.82 274.91 277.03 1.9M
2025-04-07 285.86 287.56 275.17 278.09 1.8M
2025-04-04 299.20 304.16 284.37 284.99 2.1M
2025-04-03 298.45 306.68 298.45 305.09 1.4M
2025-04-02 298.95 300.07 294.94 299.71 0.7M
2025-04-01 296.82 298.98 294.99 298.61 0.6M
2025-03-31 296.14 299.97 295.24 297.62 1.3M
2025-03-28 296.24 296.75 293.12 294.58 0.7M
2025-03-27 293.63 299.73 291.23 296.89 0.9M
2025-03-26 288.45 293.00 288.11 292.03 0.8M
2025-03-25 284.80 287.88 283.99 287.76 1.0M
2025-03-24 287.02 289.43 284.45 285.40 0.8M
2025-03-21 285.23 287.28 283.24 285.16 1.4M
2025-03-20 288.43 289.62 285.86 287.68 0.8M
2025-03-19 288.40 291.44 288.40 289.74 0.8M
2025-03-18 289.34 290.07 286.50 288.93 0.8M
2025-03-17 287.83 291.58 287.83 291.01 0.9M
2025-03-14 289.05 290.03 286.76 288.58 0.7M
2025-03-13 287.06 289.76 285.26 289.50 0.7M
2025-03-12 289.19 290.02 286.18 288.03 0.7M
2025-03-11 298.93 299.64 290.30 290.53 1.3M
2025-03-10 301.12 305.57 297.42 298.00 1.6M
2025-03-07 295.36 301.16 294.15 300.48 0.8M
2025-03-06 295.21 297.69 293.99 295.36 0.7M
2025-03-05 296.20 299.66 294.73 296.89 0.7M
2025-03-04 301.88 306.10 299.29 299.54 1.0M
2025-03-03 295.63 302.25 293.13 301.33 1.0M
2025-02-28 291.78 297.57 291.28 296.91 1.0M
2025-02-27 290.19 292.11 287.73 290.11 0.9M
2025-02-26 263.97 295.78 262.00 288.03 1.6M
2025-02-25 297.01 300.50 295.58 299.72 1.1M
2025-02-24 295.14 298.71 295.14 297.01 0.7M
2025-02-21 292.70 296.39 291.83 295.11 1.2M
2025-02-20 294.20 294.26 291.06 292.70 0.9M
2025-02-19 293.51 296.92 292.37 295.86 0.7M
2025-02-18 292.58 295.58 290.90 293.30 0.5M
2025-02-14 295.50 296.94 293.33 293.48 0.5M
2025-02-13 293.11 296.58 292.35 295.50 0.5M
2025-02-12 291.33 293.95 289.07 293.06 0.5M
2025-02-11 292.18 294.40 291.65 294.30 0.3M
2025-02-10 294.42 295.23 290.11 294.00 0.5M
2025-02-07 294.95 296.23 293.57 293.73 0.6M
2025-02-06 291.98 294.99 290.17 294.95 0.6M
2025-02-05 290.69 292.57 288.52 291.64 0.5M
2025-02-04 290.94 293.53 288.68 289.20 0.7M
2025-02-03 287.49 292.67 284.19 290.94 0.8M
2025-01-31 287.64 289.86 286.50 287.44 0.7M
2025-01-30 284.08 288.40 284.08 288.08 0.7M
2025-01-29 283.16 284.67 281.33 282.59 0.6M
2025-01-28 284.57 285.73 276.61 281.85 0.6M
2025-01-27 278.93 286.45 278.67 285.46 0.8M
2025-01-24 277.43 279.97 276.53 278.93 0.4M
2025-01-23 279.35 279.87 274.82 277.98 0.5M
2025-01-22 281.05 282.13 279.15 279.35 0.5M
2025-01-21 278.80 280.76 278.36 280.06 0.7M
2025-01-17 282.06 282.06 277.77 278.55 0.7M
2025-01-16 273.99 279.15 273.38 278.47 0.7M
2025-01-15 275.50 276.50 272.39 273.81 0.9M
2025-01-14 275.12 276.30 271.60 273.49 0.6M
2025-01-13 267.40 275.71 266.19 275.47 0.9M
2025-01-10 278.56 280.33 268.41 268.63 1.1M
2025-01-08 274.71 280.62 273.32 280.42 1.1M
2025-01-07 272.81 274.00 271.25 273.52 0.7M
2025-01-06 274.01 275.49 272.14 273.00 0.9M
2025-01-03 273.50 277.77 272.86 276.28 0.8M
2025-01-02 275.98 277.83 273.39 273.39 1.0M