| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 276.45 | 277.79 | 273.62 | 275.43 | 0.6M |
| 2024-12-30 | 276.80 | 278.41 | 273.30 | 275.74 | 0.7M |
| 2024-12-27 | 276.54 | 278.80 | 275.22 | 277.30 | 0.5M |
| 2024-12-26 | 277.26 | 279.46 | 276.08 | 278.38 | 0.3M |
| 2024-12-24 | 276.18 | 279.02 | 275.05 | 278.55 | 0.2M |
| 2024-12-23 | 277.00 | 277.19 | 274.17 | 276.71 | 0.5M |
| 2024-12-20 | 274.35 | 279.61 | 273.24 | 276.86 | 1.7M |
| 2024-12-19 | 273.85 | 277.75 | 273.85 | 275.58 | 0.9M |
| 2024-12-18 | 279.96 | 280.39 | 275.49 | 275.56 | 0.8M |
| 2024-12-17 | 281.36 | 282.52 | 278.80 | 280.22 | 1.3M |
| 2024-12-16 | 283.75 | 284.70 | 280.94 | 281.36 | 0.8M |
| 2024-12-13 | 283.41 | 284.22 | 281.81 | 283.35 | 0.5M |
| 2024-12-12 | 285.02 | 287.60 | 283.89 | 285.30 | 0.4M |
| 2024-12-11 | 288.60 | 289.59 | 284.01 | 285.02 | 0.6M |
| 2024-12-10 | 285.26 | 287.99 | 282.28 | 286.68 | 0.7M |
| 2024-12-09 | 284.91 | 286.25 | 281.38 | 284.91 | 0.9M |
| 2024-12-06 | 289.09 | 290.92 | 285.62 | 287.06 | 0.9M |
| 2024-12-05 | 291.25 | 291.62 | 286.59 | 288.90 | 0.7M |
| 2024-12-04 | 289.09 | 293.02 | 288.17 | 291.69 | 0.6M |
| 2024-12-03 | 292.34 | 292.38 | 285.08 | 289.05 | 1.0M |
| 2024-12-02 | 295.17 | 295.40 | 290.46 | 292.70 | 0.5M |
| 2024-11-29 | 293.44 | 296.17 | 292.83 | 294.21 | 0.4M |
| 2024-11-27 | 295.58 | 296.59 | 293.33 | 294.56 | 0.5M |
| 2024-11-26 | 292.57 | 296.10 | 291.52 | 294.75 | 0.5M |
| 2024-11-25 | 292.12 | 293.19 | 289.92 | 291.49 | 0.7M |
| 2024-11-22 | 287.70 | 291.39 | 286.89 | 290.73 | 0.6M |
| 2024-11-21 | 285.93 | 287.78 | 283.30 | 287.56 | 0.5M |
| 2024-11-20 | 281.64 | 284.85 | 279.24 | 284.20 | 0.5M |
| 2024-11-19 | 280.36 | 283.51 | 279.24 | 281.64 | 1.0M |
| 2024-11-18 | 280.71 | 282.48 | 279.63 | 280.36 | 0.8M |
| 2024-11-15 | 286.49 | 286.49 | 280.14 | 280.80 | 0.5M |
| 2024-11-14 | 289.46 | 290.41 | 285.36 | 286.13 | 0.4M |
| 2024-11-13 | 288.10 | 291.42 | 286.67 | 290.04 | 0.5M |
| 2024-11-12 | 286.42 | 289.40 | 284.82 | 287.92 | 0.9M |
| 2024-11-11 | 285.30 | 288.39 | 284.79 | 285.01 | 0.7M |
| 2024-11-08 | 282.33 | 287.21 | 281.41 | 284.98 | 0.6M |
| 2024-11-07 | 278.88 | 281.30 | 276.96 | 280.34 | 0.4M |
| 2024-11-06 | 283.56 | 283.56 | 276.44 | 279.13 | 0.8M |
| 2024-11-05 | 277.26 | 281.19 | 276.25 | 279.68 | 0.4M |
| 2024-11-04 | 275.89 | 278.46 | 273.28 | 277.22 | 0.5M |
| 2024-11-01 | 273.39 | 276.09 | 271.02 | 275.48 | 1.0M |
| 2024-10-31 | 275.63 | 278.53 | 273.43 | 274.72 | 1.2M |
| 2024-10-30 | 280.00 | 280.00 | 269.96 | 275.63 | 1.0M |
| 2024-10-29 | 262.64 | 265.72 | 261.13 | 263.65 | 0.9M |
| 2024-10-28 | 266.25 | 268.12 | 261.70 | 262.86 | 0.6M |
| 2024-10-25 | 266.92 | 268.79 | 264.36 | 264.65 | 0.5M |
| 2024-10-24 | 266.59 | 268.02 | 264.77 | 264.97 | 0.3M |
| 2024-10-23 | 265.74 | 267.57 | 265.74 | 266.59 | 0.5M |
| 2024-10-22 | 266.77 | 268.26 | 265.16 | 267.59 | 0.4M |
| 2024-10-21 | 267.60 | 269.86 | 266.71 | 268.09 | 0.4M |
| 2024-10-18 | 267.29 | 268.99 | 266.36 | 267.62 | 0.4M |
| 2024-10-17 | 270.79 | 271.85 | 266.60 | 267.27 | 0.5M |
| 2024-10-16 | 269.57 | 271.33 | 268.14 | 270.60 | 0.6M |
| 2024-10-15 | 271.33 | 273.41 | 268.91 | 269.57 | 0.5M |
| 2024-10-14 | 268.28 | 269.64 | 267.02 | 269.23 | 0.6M |
| 2024-10-11 | 270.08 | 270.08 | 266.97 | 268.23 | 0.5M |
| 2024-10-10 | 275.91 | 275.96 | 266.44 | 268.28 | 0.7M |
| 2024-10-09 | 272.22 | 277.27 | 271.53 | 277.06 | 0.6M |
| 2024-10-08 | 267.27 | 272.62 | 267.27 | 272.22 | 0.6M |
| 2024-10-07 | 265.58 | 267.73 | 264.48 | 265.94 | 0.6M |
| 2024-10-04 | 270.02 | 270.47 | 263.97 | 265.67 | 0.8M |
| 2024-10-03 | 267.02 | 271.60 | 265.83 | 270.67 | 1.4M |
| 2024-10-02 | 266.63 | 268.19 | 264.88 | 267.96 | 0.6M |
| 2024-10-01 | 269.29 | 270.09 | 267.36 | 268.62 | 0.9M |
| 2024-09-30 | 264.25 | 268.45 | 262.82 | 267.96 | 0.8M |
| 2024-09-27 | 266.06 | 266.49 | 264.09 | 264.25 | 0.8M |
| 2024-09-26 | 265.00 | 266.24 | 263.62 | 264.99 | 0.5M |
| 2024-09-25 | 264.99 | 266.17 | 264.68 | 265.16 | 0.5M |
| 2024-09-24 | 264.74 | 265.27 | 261.75 | 264.79 | 0.6M |
| 2024-09-23 | 265.90 | 266.57 | 263.83 | 265.27 | 0.5M |
| 2024-09-20 | 265.09 | 265.98 | 263.42 | 264.85 | 1.6M |
| 2024-09-19 | 267.65 | 267.65 | 265.04 | 265.96 | 0.7M |
| 2024-09-18 | 266.36 | 266.50 | 263.49 | 264.76 | 0.8M |
| 2024-09-17 | 269.18 | 269.21 | 266.31 | 267.02 | 0.6M |
| 2024-09-16 | 270.87 | 272.52 | 268.54 | 269.40 | 0.9M |
| 2024-09-13 | 269.37 | 270.65 | 266.31 | 268.79 | 1.0M |
| 2024-09-12 | 271.63 | 271.71 | 267.25 | 269.37 | 0.8M |
| 2024-09-11 | 271.69 | 271.93 | 264.82 | 271.63 | 0.9M |
| 2024-09-10 | 274.03 | 275.61 | 271.71 | 273.60 | 0.7M |
| 2024-09-09 | 272.86 | 274.55 | 271.31 | 273.25 | 0.8M |
| 2024-09-06 | 274.10 | 274.57 | 270.26 | 271.66 | 0.8M |
| 2024-09-05 | 273.62 | 273.74 | 270.24 | 273.50 | 0.6M |
| 2024-09-04 | 273.67 | 274.86 | 271.03 | 274.09 | 0.6M |
| 2024-09-03 | 272.84 | 276.22 | 272.15 | 274.36 | 0.5M |
| 2024-08-30 | 272.84 | 274.99 | 270.63 | 272.82 | 0.7M |
| 2024-08-29 | 271.70 | 272.92 | 268.90 | 271.71 | 0.3M |
| 2024-08-28 | 270.28 | 273.29 | 267.12 | 271.47 | 0.5M |
| 2024-08-27 | 267.98 | 271.20 | 267.98 | 268.92 | 0.6M |
| 2024-08-26 | 268.84 | 271.16 | 267.54 | 267.98 | 0.5M |
| 2024-08-23 | 271.44 | 272.71 | 267.62 | 268.15 | 0.4M |
| 2024-08-22 | 268.02 | 270.74 | 268.02 | 269.93 | 0.6M |
| 2024-08-21 | 269.54 | 270.70 | 267.94 | 269.38 | 0.4M |
| 2024-08-20 | 268.00 | 269.20 | 267.61 | 268.69 | 0.6M |
| 2024-08-19 | 266.74 | 269.75 | 266.66 | 269.18 | 0.6M |
| 2024-08-16 | 266.18 | 267.91 | 265.33 | 266.63 | 1.3M |
| 2024-08-15 | 268.59 | 269.96 | 265.69 | 266.14 | 0.5M |
| 2024-08-14 | 265.28 | 268.98 | 265.06 | 268.59 | 0.5M |
| 2024-08-13 | 264.13 | 267.27 | 263.68 | 265.64 | 0.5M |
| 2024-08-12 | 262.53 | 264.96 | 260.17 | 262.36 | 0.5M |
| 2024-08-09 | 263.96 | 264.40 | 262.45 | 264.12 | 0.4M |
| 2024-08-08 | 261.00 | 265.27 | 260.72 | 264.60 | 0.7M |
| 2024-08-07 | 260.93 | 265.39 | 260.17 | 260.31 | 0.8M |
| 2024-08-06 | 260.62 | 265.34 | 260.45 | 260.94 | 0.8M |
| 2024-08-05 | 272.71 | 272.71 | 259.22 | 262.28 | 1.4M |
| 2024-08-02 | 262.60 | 266.84 | 262.11 | 266.66 | 1.2M |
| 2024-08-01 | 261.37 | 262.75 | 257.59 | 261.37 | 1.1M |
| 2024-07-31 | 275.00 | 276.91 | 260.12 | 261.75 | 1.4M |
| 2024-07-30 | 285.00 | 287.13 | 283.65 | 285.99 | 0.9M |
| 2024-07-29 | 280.36 | 284.75 | 279.65 | 283.78 | 0.8M |
| 2024-07-26 | 275.90 | 280.61 | 271.70 | 279.97 | 0.9M |
| 2024-07-25 | 278.42 | 281.79 | 275.85 | 275.90 | 0.7M |
| 2024-07-24 | 278.97 | 278.97 | 276.25 | 276.55 | 0.6M |
| 2024-07-23 | 278.61 | 279.69 | 277.50 | 278.12 | 0.4M |
| 2024-07-22 | 278.47 | 280.48 | 277.33 | 278.61 | 0.5M |
| 2024-07-19 | 281.89 | 281.89 | 275.51 | 276.83 | 1.4M |
| 2024-07-18 | 279.79 | 282.21 | 275.99 | 280.92 | 0.7M |
| 2024-07-17 | 281.48 | 282.08 | 278.71 | 279.16 | 0.9M |
| 2024-07-16 | 277.30 | 281.58 | 277.24 | 281.14 | 0.7M |
| 2024-07-15 | 277.38 | 280.22 | 276.66 | 277.50 | 0.9M |
| 2024-07-12 | 276.95 | 279.75 | 276.48 | 277.38 | 0.5M |
| 2024-07-11 | 278.93 | 279.59 | 274.46 | 275.09 | 0.8M |
| 2024-07-10 | 275.38 | 277.71 | 273.19 | 277.52 | 0.8M |
| 2024-07-09 | 273.54 | 275.94 | 273.50 | 275.38 | 0.5M |
| 2024-07-08 | 273.90 | 275.92 | 273.13 | 273.20 | 0.6M |
| 2024-07-05 | 272.64 | 275.08 | 272.33 | 274.45 | 0.6M |
| 2024-07-03 | 272.22 | 273.77 | 270.49 | 273.28 | 0.3M |
| 2024-07-02 | 269.15 | 272.66 | 268.70 | 272.36 | 0.8M |
| 2024-07-01 | 269.55 | 270.89 | 266.41 | 268.11 | 0.8M |
| 2024-06-28 | 270.85 | 272.04 | 268.72 | 269.55 | 1.1M |
| 2024-06-27 | 270.78 | 271.48 | 269.23 | 270.85 | 0.6M |
| 2024-06-26 | 269.91 | 270.40 | 266.97 | 269.86 | 0.6M |
| 2024-06-25 | 271.31 | 273.70 | 270.57 | 272.27 | 0.8M |
| 2024-06-24 | 271.60 | 273.37 | 270.32 | 271.77 | 0.7M |
| 2024-06-21 | 269.55 | 270.71 | 267.38 | 270.32 | 1.6M |
| 2024-06-20 | 268.98 | 269.14 | 266.62 | 268.09 | 0.6M |
| 2024-06-18 | 267.69 | 270.38 | 265.33 | 268.80 | 0.7M |
| 2024-06-17 | 262.31 | 268.12 | 261.02 | 267.69 | 0.5M |
| 2024-06-14 | 261.72 | 264.51 | 260.31 | 264.37 | 0.5M |
| 2024-06-13 | 261.90 | 263.18 | 260.69 | 262.24 | 0.5M |
| 2024-06-12 | 264.86 | 265.16 | 259.76 | 263.56 | 0.6M |
| 2024-06-11 | 262.74 | 264.76 | 261.27 | 264.67 | 0.4M |
| 2024-06-10 | 263.22 | 264.94 | 261.04 | 263.48 | 0.7M |
| 2024-06-07 | 260.63 | 264.14 | 259.12 | 264.00 | 0.9M |
| 2024-06-06 | 261.28 | 261.77 | 258.95 | 260.00 | 0.5M |
| 2024-06-05 | 259.08 | 261.44 | 258.05 | 261.28 | 0.7M |
| 2024-06-04 | 255.00 | 258.47 | 254.46 | 258.25 | 0.9M |
| 2024-06-03 | 252.54 | 254.52 | 251.59 | 253.75 | 0.6M |
| 2024-05-31 | 249.37 | 253.15 | 246.53 | 252.78 | 3.0M |
| 2024-05-30 | 246.60 | 249.63 | 245.01 | 249.37 | 0.9M |
| 2024-05-29 | 248.26 | 248.84 | 246.30 | 246.92 | 0.6M |
| 2024-05-28 | 249.74 | 251.36 | 248.53 | 248.87 | 0.8M |
| 2024-05-24 | 250.02 | 252.19 | 247.55 | 251.58 | 0.7M |
| 2024-05-23 | 254.14 | 254.14 | 248.58 | 249.25 | 0.9M |
| 2024-05-22 | 251.40 | 254.08 | 250.51 | 253.64 | 0.7M |
| 2024-05-21 | 253.21 | 253.21 | 249.15 | 251.50 | 0.6M |
| 2024-05-20 | 251.05 | 253.17 | 249.88 | 252.41 | 0.6M |
| 2024-05-17 | 251.00 | 251.72 | 249.70 | 251.62 | 0.8M |
| 2024-05-16 | 248.19 | 251.87 | 248.02 | 251.48 | 0.6M |
| 2024-05-15 | 248.29 | 249.83 | 247.39 | 247.84 | 0.5M |
| 2024-05-14 | 247.75 | 247.95 | 245.43 | 246.93 | 0.5M |
| 2024-05-13 | 248.88 | 248.88 | 245.86 | 246.34 | 0.4M |
| 2024-05-10 | 245.71 | 249.39 | 244.99 | 248.31 | 0.7M |
| 2024-05-09 | 245.25 | 245.50 | 243.28 | 244.98 | 0.5M |
| 2024-05-08 | 247.10 | 247.95 | 243.73 | 244.57 | 0.8M |
| 2024-05-07 | 243.07 | 247.09 | 242.55 | 247.00 | 1.1M |
| 2024-05-06 | 238.55 | 242.01 | 237.09 | 241.86 | 0.9M |
| 2024-05-03 | 234.27 | 237.57 | 233.78 | 237.33 | 1.1M |
| 2024-05-02 | 234.00 | 235.24 | 229.90 | 233.76 | 1.5M |
| 2024-05-01 | 225.00 | 236.29 | 222.61 | 232.81 | 1.8M |
| 2024-04-30 | 221.25 | 222.47 | 217.34 | 217.96 | 1.5M |
| 2024-04-29 | 221.79 | 222.75 | 220.82 | 221.85 | 0.9M |
| 2024-04-26 | 220.66 | 223.61 | 220.66 | 221.14 | 0.8M |
| 2024-04-25 | 222.59 | 224.13 | 219.75 | 222.79 | 1.1M |
| 2024-04-24 | 220.75 | 222.58 | 219.66 | 222.25 | 1.0M |
| 2024-04-23 | 224.34 | 224.62 | 222.06 | 222.25 | 1.1M |
| 2024-04-22 | 224.53 | 224.97 | 222.68 | 223.17 | 0.7M |
| 2024-04-19 | 224.38 | 224.63 | 222.11 | 222.52 | 0.7M |
| 2024-04-18 | 223.18 | 225.07 | 222.55 | 223.33 | 0.7M |
| 2024-04-17 | 223.24 | 223.30 | 220.91 | 222.25 | 0.8M |
| 2024-04-16 | 223.71 | 224.47 | 220.55 | 222.10 | 1.5M |
| 2024-04-15 | 225.03 | 226.40 | 222.07 | 222.18 | 1.1M |
| 2024-04-12 | 222.93 | 223.85 | 221.05 | 222.53 | 1.0M |
| 2024-04-11 | 224.49 | 224.54 | 222.11 | 223.36 | 1.4M |
| 2024-04-10 | 227.85 | 229.77 | 225.50 | 225.92 | 0.6M |
| 2024-04-09 | 227.70 | 229.46 | 226.40 | 229.36 | 0.7M |
| 2024-04-08 | 227.27 | 228.15 | 225.01 | 226.38 | 1.0M |
| 2024-04-05 | 226.66 | 228.82 | 226.02 | 227.65 | 0.6M |
| 2024-04-04 | 232.64 | 233.01 | 226.46 | 226.52 | 0.9M |
| 2024-04-03 | 232.00 | 233.92 | 230.34 | 231.01 | 0.6M |
| 2024-04-02 | 232.40 | 232.77 | 231.07 | 231.99 | 0.8M |
| 2024-04-01 | 235.43 | 235.43 | 230.91 | 232.78 | 0.8M |
| 2024-03-28 | 233.93 | 236.26 | 232.66 | 235.73 | 1.2M |
| 2024-03-27 | 233.22 | 234.01 | 230.59 | 233.93 | 1.5M |
| 2024-03-26 | 231.57 | 232.42 | 231.06 | 231.21 | 1.2M |
| 2024-03-25 | 234.65 | 234.86 | 231.81 | 232.00 | 1.1M |
| 2024-03-22 | 236.75 | 237.35 | 233.68 | 234.86 | 1.0M |
| 2024-03-21 | 236.60 | 238.08 | 235.35 | 235.91 | 1.3M |
| 2024-03-20 | 237.36 | 238.25 | 235.50 | 236.40 | 0.7M |
| 2024-03-19 | 235.55 | 237.88 | 235.53 | 237.44 | 0.7M |
| 2024-03-18 | 235.61 | 238.11 | 235.32 | 235.73 | 1.0M |
| 2024-03-15 | 231.98 | 235.20 | 231.98 | 234.52 | 1.6M |
| 2024-03-14 | 237.66 | 238.76 | 232.19 | 232.85 | 1.0M |
| 2024-03-13 | 237.05 | 237.84 | 235.55 | 236.26 | 0.8M |
| 2024-03-12 | 236.12 | 238.71 | 236.12 | 238.08 | 0.6M |
| 2024-03-11 | 236.72 | 237.69 | 233.70 | 237.48 | 0.7M |
| 2024-03-08 | 236.71 | 237.94 | 235.60 | 236.53 | 0.8M |
| 2024-03-07 | 237.66 | 238.48 | 234.87 | 236.14 | 1.3M |
| 2024-03-06 | 237.54 | 238.13 | 235.17 | 235.57 | 1.0M |
| 2024-03-05 | 240.56 | 241.15 | 236.29 | 237.74 | 0.9M |
| 2024-03-04 | 242.05 | 243.49 | 239.17 | 239.93 | 0.7M |
| 2024-03-01 | 240.23 | 242.04 | 239.07 | 241.65 | 0.7M |
| 2024-02-29 | 242.73 | 242.84 | 239.98 | 241.90 | 1.2M |
| 2024-02-28 | 242.61 | 244.41 | 241.29 | 242.00 | 0.7M |
| 2024-02-27 | 242.29 | 242.95 | 241.33 | 242.92 | 0.5M |
| 2024-02-26 | 244.87 | 245.29 | 243.04 | 243.11 | 0.7M |
| 2024-02-23 | 240.74 | 245.48 | 240.74 | 244.83 | 0.7M |
| 2024-02-22 | 238.28 | 241.37 | 238.28 | 240.01 | 1.0M |
| 2024-02-21 | 244.50 | 244.74 | 234.90 | 237.67 | 1.9M |
| 2024-02-20 | 245.10 | 249.21 | 245.04 | 248.51 | 1.2M |
| 2024-02-16 | 247.38 | 247.38 | 244.16 | 244.70 | 1.4M |
| 2024-02-15 | 247.19 | 248.20 | 245.01 | 246.65 | 0.7M |
| 2024-02-14 | 244.54 | 246.32 | 243.44 | 246.14 | 1.0M |
| 2024-02-13 | 247.21 | 247.83 | 243.64 | 244.93 | 0.7M |
| 2024-02-12 | 249.25 | 250.41 | 246.92 | 247.13 | 0.6M |
| 2024-02-09 | 250.05 | 251.47 | 248.14 | 250.61 | 0.7M |
| 2024-02-08 | 250.01 | 251.83 | 248.37 | 249.26 | 0.6M |
| 2024-02-07 | 249.55 | 251.98 | 248.10 | 250.66 | 0.8M |
| 2024-02-06 | 247.50 | 248.75 | 246.77 | 248.47 | 0.5M |
| 2024-02-05 | 247.29 | 247.50 | 242.53 | 246.60 | 0.6M |
| 2024-02-02 | 246.57 | 248.65 | 244.75 | 247.78 | 0.5M |
| 2024-02-01 | 242.48 | 246.70 | 240.36 | 246.62 | 0.9M |
| 2024-01-31 | 247.05 | 247.71 | 241.14 | 241.53 | 1.2M |
| 2024-01-30 | 244.14 | 246.94 | 244.14 | 246.09 | 0.8M |
| 2024-01-29 | 243.22 | 244.94 | 242.83 | 244.57 | 0.6M |
| 2024-01-26 | 244.39 | 244.88 | 242.70 | 244.15 | 0.7M |
| 2024-01-25 | 244.58 | 245.31 | 241.16 | 243.48 | 0.5M |
| 2024-01-24 | 245.00 | 245.26 | 243.19 | 244.65 | 0.5M |
| 2024-01-23 | 243.01 | 243.91 | 241.85 | 243.84 | 0.7M |
| 2024-01-22 | 241.23 | 244.18 | 240.06 | 243.46 | 0.6M |
| 2024-01-19 | 237.83 | 241.03 | 237.40 | 240.12 | 0.8M |
| 2024-01-18 | 236.29 | 237.87 | 234.64 | 237.55 | 0.7M |
| 2024-01-17 | 236.05 | 237.89 | 232.72 | 236.67 | 0.7M |
| 2024-01-16 | 234.60 | 237.11 | 234.02 | 237.03 | 1.4M |
| 2024-01-12 | 235.64 | 236.88 | 233.65 | 236.77 | 0.6M |
| 2024-01-11 | 234.18 | 235.16 | 231.43 | 234.21 | 1.0M |
| 2024-01-10 | 235.30 | 236.17 | 232.85 | 233.96 | 0.7M |
| 2024-01-09 | 231.89 | 235.20 | 231.30 | 234.72 | 0.6M |
| 2024-01-08 | 232.95 | 234.22 | 229.53 | 232.71 | 1.1M |
| 2024-01-05 | 237.95 | 238.87 | 232.84 | 233.70 | 0.8M |
| 2024-01-04 | 237.52 | 239.13 | 237.27 | 237.95 | 0.7M |
| 2024-01-03 | 238.16 | 239.20 | 236.55 | 236.70 | 0.7M |
| 2024-01-02 | 237.82 | 239.27 | 236.68 | 237.98 | 0.7M |