| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 162.23 | 162.85 | 159.82 | 161.61 | 3.7M |
| 2022-12-29 | 162.96 | 163.88 | 162.19 | 162.56 | 3.1M |
| 2022-12-28 | 163.70 | 164.69 | 162.11 | 162.23 | 2.9M |
| 2022-12-27 | 163.49 | 163.81 | 161.78 | 162.99 | 2.7M |
| 2022-12-23 | 163.39 | 163.82 | 162.33 | 163.10 | 2.7M |
| 2022-12-22 | 161.87 | 163.39 | 161.53 | 163.27 | 3.6M |
| 2022-12-21 | 161.45 | 162.73 | 160.36 | 162.21 | 3.7M |
| 2022-12-20 | 161.61 | 161.85 | 160.07 | 160.58 | 4.2M |
| 2022-12-19 | 160.78 | 162.23 | 160.06 | 161.49 | 4.0M |
| 2022-12-16 | 162.05 | 163.32 | 160.48 | 160.48 | 18.9M |
| 2022-12-15 | 163.89 | 164.61 | 161.95 | 163.10 | 5.3M |
| 2022-12-14 | 164.60 | 165.98 | 162.83 | 164.86 | 4.5M |
| 2022-12-13 | 166.95 | 167.50 | 164.67 | 164.79 | 5.1M |
| 2022-12-12 | 163.21 | 165.49 | 162.75 | 165.32 | 4.1M |
| 2022-12-09 | 166.76 | 167.75 | 162.81 | 163.06 | 4.6M |
| 2022-12-08 | 165.40 | 166.23 | 164.28 | 165.99 | 4.3M |
| 2022-12-07 | 163.69 | 165.53 | 163.26 | 165.40 | 4.6M |
| 2022-12-06 | 164.03 | 164.39 | 161.55 | 163.72 | 5.5M |
| 2022-12-05 | 162.89 | 165.19 | 162.89 | 163.94 | 4.9M |
| 2022-12-02 | 160.72 | 163.76 | 160.51 | 163.66 | 4.3M |
| 2022-12-01 | 161.00 | 163.20 | 159.98 | 161.63 | 5.8M |
| 2022-11-30 | 158.79 | 161.18 | 156.46 | 161.18 | 12.3M |
| 2022-11-29 | 158.31 | 159.43 | 157.21 | 158.20 | 3.7M |
| 2022-11-28 | 160.00 | 160.73 | 157.83 | 158.43 | 3.9M |
| 2022-11-25 | 159.59 | 160.75 | 159.24 | 159.62 | 1.7M |
| 2022-11-23 | 159.95 | 160.94 | 158.82 | 159.39 | 3.2M |
| 2022-11-22 | 157.69 | 159.88 | 157.56 | 159.79 | 5.4M |
| 2022-11-21 | 155.40 | 158.63 | 154.43 | 157.11 | 6.5M |
| 2022-11-18 | 153.67 | 155.64 | 153.67 | 154.98 | 5.7M |
| 2022-11-17 | 150.97 | 153.07 | 149.97 | 152.16 | 5.1M |
| 2022-11-16 | 153.44 | 156.69 | 151.23 | 151.87 | 7.4M |
| 2022-11-15 | 153.39 | 153.42 | 149.96 | 153.04 | 5.9M |
| 2022-11-14 | 150.98 | 154.54 | 150.98 | 151.74 | 7.1M |
| 2022-11-11 | 149.54 | 150.52 | 145.75 | 150.16 | 6.8M |
| 2022-11-10 | 150.66 | 150.66 | 147.75 | 149.72 | 5.6M |
| 2022-11-09 | 148.59 | 150.57 | 147.04 | 147.62 | 4.6M |
| 2022-11-08 | 148.83 | 151.63 | 147.96 | 148.53 | 4.6M |
| 2022-11-07 | 145.28 | 148.80 | 144.70 | 148.10 | 4.3M |
| 2022-11-04 | 145.35 | 145.58 | 143.08 | 145.28 | 4.6M |
| 2022-11-03 | 144.00 | 145.42 | 143.03 | 144.42 | 3.9M |
| 2022-11-02 | 147.03 | 148.08 | 144.48 | 144.52 | 5.3M |
| 2022-11-01 | 146.66 | 147.70 | 144.55 | 146.91 | 6.4M |
| 2022-10-31 | 145.17 | 146.78 | 144.08 | 146.40 | 8.6M |
| 2022-10-28 | 145.93 | 148.98 | 142.34 | 147.61 | 10.8M |
| 2022-10-27 | 153.76 | 153.99 | 152.06 | 153.50 | 6.9M |
| 2022-10-26 | 151.01 | 152.89 | 150.70 | 152.51 | 4.7M |
| 2022-10-25 | 148.03 | 150.60 | 147.29 | 149.82 | 5.2M |
| 2022-10-24 | 148.71 | 151.53 | 148.70 | 150.89 | 5.1M |
| 2022-10-21 | 143.34 | 147.76 | 142.43 | 147.06 | 5.4M |
| 2022-10-20 | 143.16 | 144.04 | 142.43 | 142.93 | 3.9M |
| 2022-10-19 | 144.80 | 145.45 | 142.31 | 143.13 | 3.3M |
| 2022-10-18 | 145.23 | 145.87 | 143.53 | 144.60 | 3.5M |
| 2022-10-17 | 142.65 | 144.93 | 142.10 | 144.41 | 4.0M |
| 2022-10-14 | 142.60 | 144.48 | 142.21 | 142.94 | 5.3M |
| 2022-10-13 | 136.70 | 143.18 | 136.27 | 142.92 | 5.1M |
| 2022-10-12 | 141.64 | 143.06 | 139.93 | 139.98 | 4.5M |
| 2022-10-11 | 138.02 | 143.68 | 138.02 | 141.51 | 5.7M |
| 2022-10-10 | 139.03 | 139.59 | 136.87 | 138.31 | 3.8M |
| 2022-10-07 | 139.01 | 140.05 | 137.55 | 138.76 | 4.6M |
| 2022-10-06 | 142.79 | 142.99 | 139.90 | 140.29 | 5.1M |
| 2022-10-05 | 141.47 | 144.47 | 141.11 | 143.33 | 4.8M |
| 2022-10-04 | 139.21 | 142.72 | 137.76 | 141.99 | 6.6M |
| 2022-10-03 | 135.88 | 138.80 | 135.31 | 138.32 | 7.4M |
| 2022-09-30 | 142.20 | 142.33 | 134.09 | 134.21 | 15.4M |
| 2022-09-29 | 144.85 | 145.25 | 141.83 | 142.72 | 5.5M |
| 2022-09-28 | 144.22 | 145.32 | 142.62 | 144.60 | 5.2M |
| 2022-09-27 | 142.59 | 145.54 | 141.29 | 141.72 | 5.6M |
| 2022-09-26 | 142.08 | 142.80 | 140.11 | 141.21 | 5.7M |
| 2022-09-23 | 142.07 | 143.42 | 140.95 | 143.06 | 5.8M |
| 2022-09-22 | 140.21 | 144.46 | 140.00 | 143.01 | 6.2M |
| 2022-09-21 | 142.15 | 143.63 | 140.29 | 140.31 | 5.1M |
| 2022-09-20 | 141.82 | 142.49 | 140.37 | 141.77 | 4.5M |
| 2022-09-19 | 143.64 | 143.86 | 141.43 | 142.66 | 5.0M |
| 2022-09-16 | 143.40 | 144.85 | 141.36 | 144.06 | 13.9M |
| 2022-09-15 | 139.99 | 143.90 | 139.39 | 142.51 | 6.4M |
| 2022-09-14 | 139.17 | 140.44 | 138.27 | 139.55 | 4.7M |
| 2022-09-13 | 140.55 | 141.93 | 137.49 | 138.53 | 6.2M |
| 2022-09-12 | 141.01 | 142.87 | 140.32 | 142.24 | 4.9M |
| 2022-09-09 | 140.40 | 142.17 | 140.10 | 141.42 | 4.4M |
| 2022-09-08 | 139.64 | 140.57 | 138.65 | 140.52 | 4.0M |
| 2022-09-07 | 137.55 | 139.04 | 135.34 | 138.71 | 4.1M |
| 2022-09-06 | 137.30 | 139.35 | 136.24 | 137.59 | 4.8M |
| 2022-09-02 | 138.66 | 139.40 | 135.81 | 136.28 | 3.6M |
| 2022-09-01 | 134.64 | 138.59 | 134.10 | 138.45 | 4.5M |
| 2022-08-31 | 135.69 | 136.04 | 134.17 | 134.46 | 5.8M |
| 2022-08-30 | 135.14 | 136.49 | 134.89 | 135.55 | 4.3M |
| 2022-08-29 | 136.20 | 136.72 | 134.76 | 135.71 | 3.8M |
| 2022-08-26 | 138.89 | 139.85 | 136.25 | 136.35 | 3.8M |
| 2022-08-25 | 138.77 | 139.56 | 137.67 | 139.33 | 3.3M |
| 2022-08-24 | 139.05 | 139.46 | 137.70 | 137.91 | 5.0M |
| 2022-08-23 | 139.65 | 140.85 | 138.45 | 139.02 | 3.8M |
| 2022-08-22 | 141.97 | 142.66 | 139.96 | 140.34 | 4.0M |
| 2022-08-19 | 141.78 | 143.36 | 141.46 | 141.85 | 4.5M |
| 2022-08-18 | 141.49 | 141.58 | 139.82 | 141.29 | 3.5M |
| 2022-08-17 | 141.42 | 142.77 | 140.55 | 141.44 | 3.6M |
| 2022-08-16 | 142.11 | 143.98 | 142.08 | 142.55 | 3.9M |
| 2022-08-15 | 143.11 | 143.28 | 140.42 | 142.29 | 4.5M |
| 2022-08-12 | 141.89 | 143.09 | 140.27 | 142.60 | 5.2M |
| 2022-08-11 | 140.23 | 142.87 | 139.66 | 142.08 | 6.0M |
| 2022-08-10 | 140.91 | 141.06 | 139.00 | 140.94 | 4.1M |
| 2022-08-09 | 140.68 | 142.24 | 139.88 | 140.25 | 3.8M |
| 2022-08-08 | 138.04 | 140.80 | 137.77 | 140.34 | 4.9M |
| 2022-08-05 | 139.05 | 139.91 | 137.95 | 138.04 | 5.4M |
| 2022-08-04 | 142.09 | 142.58 | 138.69 | 138.92 | 7.1M |
| 2022-08-03 | 141.72 | 143.02 | 140.65 | 141.20 | 5.5M |
| 2022-08-02 | 141.18 | 142.84 | 140.10 | 140.39 | 5.2M |
| 2022-08-01 | 141.51 | 142.84 | 139.15 | 140.22 | 8.5M |
| 2022-07-29 | 145.44 | 146.30 | 139.05 | 143.51 | 17.8M |
| 2022-07-28 | 151.44 | 152.41 | 146.62 | 149.75 | 6.6M |
| 2022-07-27 | 149.50 | 151.50 | 148.93 | 151.15 | 4.1M |
| 2022-07-26 | 151.15 | 153.56 | 150.33 | 150.87 | 4.9M |
| 2022-07-25 | 148.54 | 150.94 | 148.51 | 150.22 | 4.3M |
| 2022-07-22 | 148.47 | 149.29 | 147.58 | 148.47 | 3.6M |
| 2022-07-21 | 147.24 | 147.84 | 146.02 | 147.75 | 4.1M |
| 2022-07-20 | 149.53 | 150.45 | 147.34 | 147.69 | 5.3M |
| 2022-07-19 | 150.00 | 150.23 | 148.80 | 149.74 | 5.6M |
| 2022-07-18 | 153.80 | 154.47 | 148.89 | 149.57 | 6.8M |
| 2022-07-15 | 151.84 | 153.87 | 151.43 | 153.62 | 4.9M |
| 2022-07-14 | 148.89 | 151.01 | 148.49 | 150.44 | 7.6M |
| 2022-07-13 | 152.00 | 153.83 | 151.30 | 152.15 | 5.2M |
| 2022-07-12 | 153.00 | 154.57 | 152.06 | 152.46 | 5.3M |
| 2022-07-11 | 152.28 | 154.50 | 152.28 | 153.23 | 4.5M |
| 2022-07-08 | 152.00 | 155.25 | 151.79 | 152.85 | 4.1M |
| 2022-07-07 | 150.20 | 152.58 | 150.01 | 152.00 | 6.5M |
| 2022-07-06 | 154.61 | 154.99 | 151.69 | 152.53 | 5.1M |
| 2022-07-05 | 151.90 | 154.05 | 149.66 | 153.93 | 5.5M |
| 2022-07-01 | 153.08 | 153.86 | 151.46 | 153.80 | 4.6M |
| 2022-06-30 | 153.17 | 154.04 | 150.87 | 153.16 | 7.3M |
| 2022-06-29 | 153.90 | 156.62 | 153.35 | 154.14 | 6.1M |
| 2022-06-28 | 153.17 | 155.12 | 151.39 | 152.49 | 5.7M |
| 2022-06-27 | 153.00 | 155.45 | 152.75 | 153.14 | 5.4M |
| 2022-06-24 | 150.89 | 152.74 | 149.62 | 152.34 | 8.5M |
| 2022-06-23 | 148.72 | 150.80 | 147.54 | 149.45 | 7.8M |
| 2022-06-22 | 143.72 | 150.10 | 143.61 | 147.56 | 8.0M |
| 2022-06-21 | 139.95 | 143.97 | 139.70 | 143.47 | 7.2M |
| 2022-06-17 | 137.60 | 139.53 | 137.19 | 138.28 | 10.4M |
| 2022-06-16 | 136.54 | 139.29 | 135.76 | 139.15 | 7.0M |
| 2022-06-15 | 136.57 | 139.09 | 136.23 | 138.09 | 6.0M |
| 2022-06-14 | 139.44 | 140.66 | 136.32 | 137.62 | 5.9M |
| 2022-06-13 | 140.86 | 142.07 | 138.78 | 139.42 | 6.0M |
| 2022-06-10 | 144.34 | 144.63 | 142.15 | 143.20 | 5.5M |
| 2022-06-09 | 149.72 | 150.52 | 145.30 | 145.43 | 5.6M |
| 2022-06-08 | 148.90 | 149.85 | 148.25 | 149.25 | 4.8M |
| 2022-06-07 | 146.92 | 149.35 | 145.87 | 149.14 | 5.0M |
| 2022-06-06 | 147.00 | 147.82 | 145.66 | 146.53 | 3.9M |
| 2022-06-03 | 146.75 | 148.21 | 146.75 | 147.17 | 4.9M |
| 2022-06-02 | 146.65 | 147.07 | 142.90 | 146.75 | 6.0M |
| 2022-06-01 | 147.79 | 147.89 | 144.32 | 146.02 | 5.6M |
| 2022-05-31 | 148.64 | 148.88 | 146.67 | 147.37 | 11.2M |
| 2022-05-27 | 149.52 | 150.05 | 147.75 | 150.00 | 8.4M |
| 2022-05-26 | 151.63 | 153.07 | 150.39 | 150.57 | 6.7M |
| 2022-05-25 | 150.36 | 152.99 | 149.79 | 151.96 | 5.0M |
| 2022-05-24 | 147.03 | 151.35 | 146.61 | 149.11 | 6.4M |
| 2022-05-23 | 151.65 | 152.00 | 147.19 | 148.03 | 6.9M |
| 2022-05-20 | 152.33 | 153.52 | 147.81 | 151.01 | 6.7M |
| 2022-05-19 | 151.20 | 152.40 | 149.28 | 151.72 | 6.0M |
| 2022-05-18 | 154.79 | 155.70 | 151.75 | 152.43 | 6.5M |
| 2022-05-17 | 155.38 | 155.79 | 152.85 | 154.78 | 6.0M |
| 2022-05-16 | 153.93 | 156.89 | 153.27 | 155.47 | 6.6M |
| 2022-05-13 | 153.42 | 154.39 | 151.90 | 153.50 | 6.4M |
| 2022-05-12 | 153.38 | 154.35 | 150.15 | 154.29 | 6.9M |
| 2022-05-11 | 151.02 | 154.76 | 150.94 | 151.96 | 5.6M |
| 2022-05-10 | 151.27 | 154.53 | 150.51 | 152.09 | 6.5M |
| 2022-05-09 | 151.62 | 153.54 | 148.93 | 150.96 | 7.0M |
| 2022-05-06 | 149.68 | 153.52 | 149.02 | 152.83 | 6.1M |
| 2022-05-05 | 152.77 | 153.32 | 150.04 | 152.18 | 6.9M |
| 2022-05-04 | 148.18 | 152.37 | 147.59 | 151.59 | 5.8M |
| 2022-05-03 | 148.05 | 150.74 | 147.95 | 149.60 | 6.2M |
| 2022-05-02 | 146.65 | 148.90 | 143.44 | 147.87 | 9.7M |
| 2022-04-29 | 149.56 | 149.86 | 139.93 | 146.88 | 25.2M |
| 2022-04-28 | 158.36 | 158.44 | 154.34 | 156.31 | 7.5M |
| 2022-04-27 | 156.56 | 159.50 | 154.56 | 157.62 | 6.0M |
| 2022-04-26 | 156.44 | 159.69 | 155.82 | 156.18 | 6.8M |
| 2022-04-25 | 154.84 | 156.64 | 152.84 | 156.30 | 6.9M |
| 2022-04-22 | 157.28 | 158.32 | 154.34 | 154.99 | 7.9M |
| 2022-04-21 | 157.00 | 160.38 | 155.35 | 158.52 | 7.9M |
| 2022-04-20 | 156.36 | 158.10 | 155.52 | 156.70 | 6.3M |
| 2022-04-19 | 160.40 | 160.50 | 153.71 | 156.35 | 9.4M |
| 2022-04-18 | 161.96 | 162.79 | 158.75 | 159.36 | 6.5M |
| 2022-04-14 | 157.85 | 163.87 | 156.82 | 162.31 | 11.1M |
| 2022-04-13 | 165.00 | 165.00 | 156.45 | 158.95 | 18.3M |
| 2022-04-12 | 169.31 | 170.56 | 166.21 | 167.31 | 8.3M |
| 2022-04-11 | 174.90 | 175.04 | 169.32 | 169.83 | 8.2M |
| 2022-04-08 | 173.00 | 175.91 | 172.50 | 174.96 | 7.2M |
| 2022-04-07 | 167.67 | 174.59 | 167.54 | 173.28 | 7.5M |
| 2022-04-06 | 164.49 | 169.27 | 163.80 | 168.91 | 8.8M |
| 2022-04-05 | 161.89 | 165.96 | 161.84 | 163.43 | 6.7M |
| 2022-04-04 | 162.50 | 163.84 | 161.46 | 161.89 | 6.9M |
| 2022-04-01 | 162.15 | 163.07 | 160.10 | 162.68 | 5.7M |
| 2022-03-31 | 162.93 | 164.66 | 162.10 | 162.11 | 8.7M |
| 2022-03-30 | 161.72 | 164.35 | 161.72 | 163.75 | 5.2M |
| 2022-03-29 | 162.99 | 163.28 | 161.29 | 162.18 | 6.2M |
| 2022-03-28 | 160.61 | 162.03 | 159.53 | 161.97 | 4.5M |
| 2022-03-25 | 160.55 | 161.98 | 160.23 | 161.33 | 5.1M |
| 2022-03-24 | 159.22 | 160.73 | 158.85 | 160.28 | 4.6M |
| 2022-03-23 | 160.01 | 161.18 | 158.36 | 158.42 | 6.3M |
| 2022-03-22 | 160.05 | 160.30 | 158.02 | 160.01 | 5.8M |
| 2022-03-21 | 159.95 | 160.95 | 158.99 | 160.05 | 5.8M |
| 2022-03-18 | 158.00 | 159.44 | 157.14 | 159.20 | 9.9M |
| 2022-03-17 | 157.17 | 158.61 | 156.21 | 158.59 | 7.2M |
| 2022-03-16 | 156.50 | 156.82 | 153.52 | 156.05 | 7.2M |
| 2022-03-15 | 152.26 | 156.43 | 152.16 | 155.88 | 8.4M |
| 2022-03-14 | 150.73 | 152.97 | 149.02 | 152.10 | 8.6M |
| 2022-03-11 | 149.34 | 150.40 | 148.98 | 149.06 | 5.2M |
| 2022-03-10 | 148.07 | 149.75 | 147.70 | 149.17 | 4.6M |
| 2022-03-09 | 148.26 | 150.11 | 147.76 | 148.84 | 5.4M |
| 2022-03-08 | 149.00 | 149.89 | 146.36 | 147.15 | 8.8M |
| 2022-03-07 | 149.00 | 150.75 | 148.19 | 149.45 | 7.1M |
| 2022-03-04 | 148.60 | 150.68 | 148.10 | 150.56 | 5.4M |
| 2022-03-03 | 149.81 | 150.79 | 148.85 | 150.41 | 5.4M |
| 2022-03-02 | 147.70 | 151.25 | 147.22 | 149.57 | 8.2M |
| 2022-03-01 | 147.67 | 149.50 | 146.21 | 147.69 | 7.5M |
| 2022-02-28 | 146.65 | 148.08 | 145.76 | 147.77 | 11.1M |
| 2022-02-25 | 146.13 | 150.36 | 146.05 | 149.54 | 8.3M |
| 2022-02-24 | 143.61 | 145.70 | 143.47 | 145.27 | 12.1M |
| 2022-02-23 | 146.22 | 148.35 | 145.36 | 146.76 | 9.3M |
| 2022-02-22 | 141.25 | 146.35 | 141.25 | 145.56 | 11.6M |
| 2022-02-18 | 144.69 | 145.73 | 143.37 | 144.03 | 7.6M |
| 2022-02-17 | 144.80 | 145.47 | 143.58 | 144.97 | 5.5M |
| 2022-02-16 | 144.74 | 147.22 | 144.16 | 145.87 | 8.0M |
| 2022-02-15 | 143.35 | 145.46 | 143.20 | 144.76 | 9.5M |
| 2022-02-14 | 141.78 | 143.19 | 139.44 | 143.00 | 9.9M |
| 2022-02-11 | 142.86 | 143.61 | 141.54 | 142.01 | 6.5M |
| 2022-02-10 | 143.15 | 144.42 | 142.31 | 142.71 | 7.3M |
| 2022-02-09 | 143.98 | 143.98 | 142.84 | 143.20 | 6.0M |
| 2022-02-08 | 142.03 | 143.60 | 141.25 | 143.51 | 7.6M |
| 2022-02-07 | 141.17 | 143.02 | 140.33 | 142.53 | 9.6M |
| 2022-02-04 | 140.15 | 142.80 | 139.23 | 140.65 | 6.9M |
| 2022-02-03 | 139.50 | 141.71 | 139.04 | 140.73 | 10.3M |
| 2022-02-02 | 135.41 | 139.41 | 133.05 | 138.62 | 11.4M |
| 2022-02-01 | 137.37 | 137.84 | 136.04 | 137.00 | 7.4M |
| 2022-01-31 | 136.82 | 137.17 | 135.62 | 136.89 | 10.3M |
| 2022-01-28 | 135.99 | 137.98 | 134.60 | 137.92 | 8.0M |
| 2022-01-27 | 135.50 | 138.30 | 135.36 | 135.97 | 8.9M |
| 2022-01-26 | 133.29 | 135.48 | 132.83 | 134.23 | 8.0M |
| 2022-01-25 | 131.49 | 134.32 | 130.79 | 133.09 | 10.3M |
| 2022-01-24 | 132.82 | 133.25 | 128.26 | 132.16 | 13.7M |
| 2022-01-21 | 133.06 | 134.25 | 131.67 | 131.98 | 7.6M |
| 2022-01-20 | 134.50 | 134.80 | 132.75 | 133.03 | 6.6M |
| 2022-01-19 | 136.41 | 137.50 | 134.84 | 135.21 | 6.2M |
| 2022-01-18 | 135.51 | 137.98 | 135.28 | 136.78 | 12.3M |
| 2022-01-14 | 133.35 | 136.05 | 132.29 | 135.87 | 10.5M |
| 2022-01-13 | 135.00 | 135.12 | 132.90 | 133.52 | 8.4M |
| 2022-01-12 | 136.52 | 137.39 | 136.03 | 137.29 | 6.6M |
| 2022-01-11 | 135.85 | 137.09 | 134.80 | 136.97 | 7.2M |
| 2022-01-10 | 135.08 | 136.90 | 134.57 | 136.39 | 9.8M |
| 2022-01-07 | 135.25 | 135.84 | 134.13 | 134.88 | 8.6M |
| 2022-01-06 | 136.40 | 136.66 | 135.16 | 135.23 | 4.7M |
| 2022-01-05 | 135.00 | 138.15 | 135.00 | 135.87 | 7.7M |
| 2022-01-04 | 135.33 | 136.22 | 134.38 | 135.16 | 6.3M |
| 2022-01-03 | 135.41 | 135.70 | 133.51 | 135.42 | 6.8M |