| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 176.35 | 177.84 | 175.92 | 177.70 | 3.3M |
| 2024-12-30 | 177.02 | 177.34 | 175.51 | 176.20 | 3.4M |
| 2024-12-27 | 177.92 | 179.66 | 177.29 | 178.01 | 2.7M |
| 2024-12-26 | 179.02 | 180.35 | 178.63 | 179.20 | 2.8M |
| 2024-12-24 | 178.41 | 180.17 | 177.84 | 180.00 | 2.7M |
| 2024-12-23 | 175.29 | 178.65 | 174.63 | 178.39 | 6.9M |
| 2024-12-20 | 171.79 | 176.80 | 170.66 | 175.58 | 19.0M |
| 2024-12-19 | 172.93 | 173.88 | 170.34 | 171.52 | 6.1M |
| 2024-12-18 | 176.03 | 176.50 | 172.82 | 173.02 | 5.5M |
| 2024-12-17 | 170.58 | 176.50 | 170.21 | 175.38 | 7.7M |
| 2024-12-16 | 171.67 | 173.34 | 170.53 | 171.63 | 8.2M |
| 2024-12-13 | 173.25 | 174.92 | 172.39 | 173.37 | 5.5M |
| 2024-12-12 | 174.91 | 175.91 | 171.99 | 173.19 | 5.0M |
| 2024-12-11 | 175.96 | 176.00 | 173.84 | 174.37 | 9.5M |
| 2024-12-10 | 175.53 | 176.92 | 173.83 | 175.67 | 4.1M |
| 2024-12-09 | 175.59 | 178.13 | 174.38 | 176.57 | 4.4M |
| 2024-12-06 | 176.00 | 176.74 | 174.16 | 176.19 | 4.8M |
| 2024-12-05 | 174.98 | 176.72 | 173.53 | 176.17 | 5.4M |
| 2024-12-04 | 180.10 | 180.45 | 175.91 | 176.46 | 6.1M |
| 2024-12-03 | 182.28 | 183.51 | 181.48 | 181.50 | 4.1M |
| 2024-12-02 | 182.28 | 182.70 | 178.86 | 181.77 | 3.9M |
| 2024-11-29 | 183.14 | 183.54 | 182.50 | 182.93 | 2.7M |
| 2024-11-27 | 181.14 | 184.24 | 180.89 | 183.08 | 5.3M |
| 2024-11-26 | 177.09 | 181.65 | 176.67 | 181.14 | 6.9M |
| 2024-11-25 | 177.02 | 180.19 | 176.75 | 177.06 | 12.5M |
| 2024-11-22 | 174.34 | 178.86 | 173.50 | 176.95 | 11.3M |
| 2024-11-21 | 168.59 | 172.46 | 166.92 | 171.73 | 6.8M |
| 2024-11-20 | 166.91 | 167.91 | 165.65 | 167.76 | 7.1M |
| 2024-11-19 | 165.27 | 167.10 | 163.81 | 166.57 | 5.2M |
| 2024-11-18 | 165.62 | 166.74 | 164.80 | 166.28 | 8.3M |
| 2024-11-15 | 169.63 | 169.63 | 164.72 | 164.99 | 11.3M |
| 2024-11-14 | 170.00 | 171.62 | 168.59 | 169.63 | 8.4M |
| 2024-11-13 | 171.67 | 172.64 | 169.65 | 170.35 | 8.5M |
| 2024-11-12 | 176.01 | 176.63 | 171.03 | 171.09 | 10.6M |
| 2024-11-11 | 178.57 | 178.57 | 172.70 | 174.43 | 20.8M |
| 2024-11-08 | 201.16 | 201.89 | 199.48 | 199.50 | 4.6M |
| 2024-11-07 | 201.95 | 202.32 | 199.22 | 200.51 | 4.5M |
| 2024-11-06 | 205.79 | 206.15 | 200.85 | 201.20 | 7.2M |
| 2024-11-05 | 200.49 | 202.42 | 198.35 | 201.68 | 5.1M |
| 2024-11-04 | 203.79 | 204.24 | 200.22 | 200.47 | 3.5M |
| 2024-11-01 | 204.37 | 204.73 | 202.32 | 203.55 | 4.5M |
| 2024-10-31 | 201.97 | 207.32 | 201.42 | 203.87 | 8.8M |
| 2024-10-30 | 191.62 | 202.35 | 188.55 | 201.50 | 10.4M |
| 2024-10-29 | 190.49 | 191.16 | 188.52 | 189.45 | 6.1M |
| 2024-10-28 | 188.09 | 190.14 | 187.52 | 189.68 | 5.4M |
| 2024-10-25 | 189.68 | 189.88 | 187.17 | 187.85 | 4.0M |
| 2024-10-24 | 188.43 | 190.47 | 188.17 | 189.65 | 6.7M |
| 2024-10-23 | 188.70 | 189.27 | 187.50 | 187.88 | 4.3M |
| 2024-10-22 | 186.32 | 189.10 | 186.23 | 188.76 | 4.2M |
| 2024-10-21 | 188.71 | 189.38 | 185.89 | 186.54 | 4.5M |
| 2024-10-18 | 188.97 | 189.69 | 188.16 | 188.86 | 5.6M |
| 2024-10-17 | 190.54 | 191.62 | 188.46 | 188.57 | 4.4M |
| 2024-10-16 | 190.45 | 191.04 | 188.73 | 190.46 | 5.6M |
| 2024-10-15 | 194.73 | 196.25 | 191.22 | 191.86 | 6.6M |
| 2024-10-14 | 194.24 | 196.34 | 193.66 | 195.65 | 3.6M |
| 2024-10-11 | 195.00 | 195.24 | 193.58 | 194.19 | 3.0M |
| 2024-10-10 | 194.54 | 194.82 | 193.28 | 194.35 | 3.6M |
| 2024-10-09 | 192.85 | 194.89 | 191.95 | 194.75 | 4.5M |
| 2024-10-08 | 194.34 | 195.00 | 192.25 | 193.01 | 4.4M |
| 2024-10-07 | 194.42 | 195.09 | 192.84 | 193.61 | 5.0M |
| 2024-10-04 | 195.10 | 195.64 | 193.05 | 194.29 | 4.7M |
| 2024-10-03 | 196.87 | 197.05 | 194.74 | 195.45 | 3.5M |
| 2024-10-02 | 195.66 | 197.00 | 194.45 | 196.82 | 2.9M |
| 2024-10-01 | 197.65 | 198.97 | 196.42 | 196.96 | 3.9M |
| 2024-09-30 | 194.85 | 197.62 | 194.37 | 197.48 | 4.6M |
| 2024-09-27 | 192.60 | 196.13 | 190.27 | 194.79 | 4.9M |
| 2024-09-26 | 190.10 | 192.87 | 189.62 | 191.90 | 6.2M |
| 2024-09-25 | 194.00 | 194.57 | 190.96 | 191.26 | 5.6M |
| 2024-09-24 | 192.95 | 195.21 | 191.59 | 193.51 | 4.3M |
| 2024-09-23 | 193.70 | 194.30 | 192.20 | 193.83 | 3.2M |
| 2024-09-20 | 193.00 | 193.82 | 192.13 | 193.47 | 11.7M |
| 2024-09-19 | 193.43 | 194.16 | 191.96 | 193.62 | 3.9M |
| 2024-09-18 | 193.13 | 195.58 | 191.78 | 192.94 | 3.2M |
| 2024-09-17 | 194.80 | 196.08 | 191.82 | 193.45 | 3.5M |
| 2024-09-16 | 195.82 | 196.16 | 194.46 | 195.73 | 3.2M |
| 2024-09-13 | 193.86 | 194.59 | 191.81 | 194.21 | 2.7M |
| 2024-09-12 | 194.78 | 195.07 | 191.27 | 194.02 | 4.2M |
| 2024-09-11 | 197.68 | 197.68 | 193.42 | 194.59 | 4.9M |
| 2024-09-10 | 196.12 | 199.47 | 192.91 | 199.35 | 6.3M |
| 2024-09-09 | 194.97 | 196.61 | 193.94 | 196.42 | 3.6M |
| 2024-09-06 | 193.47 | 194.74 | 192.83 | 193.40 | 4.3M |
| 2024-09-05 | 196.96 | 197.13 | 192.16 | 192.86 | 5.9M |
| 2024-09-04 | 198.68 | 199.88 | 196.44 | 197.01 | 4.2M |
| 2024-09-03 | 196.14 | 199.95 | 196.10 | 197.69 | 4.9M |
| 2024-08-30 | 195.25 | 196.50 | 194.17 | 196.31 | 3.8M |
| 2024-08-29 | 196.00 | 196.44 | 193.85 | 195.18 | 4.5M |
| 2024-08-28 | 195.52 | 196.23 | 194.03 | 195.40 | 3.9M |
| 2024-08-27 | 197.99 | 198.30 | 195.18 | 195.92 | 2.5M |
| 2024-08-26 | 197.56 | 197.97 | 196.07 | 197.44 | 4.2M |
| 2024-08-23 | 197.25 | 197.98 | 196.23 | 197.55 | 4.7M |
| 2024-08-22 | 197.01 | 197.54 | 195.35 | 196.37 | 3.7M |
| 2024-08-21 | 196.44 | 197.34 | 195.67 | 196.53 | 4.3M |
| 2024-08-20 | 197.12 | 197.48 | 194.13 | 196.15 | 3.6M |
| 2024-08-19 | 193.40 | 197.18 | 193.35 | 196.87 | 4.3M |
| 2024-08-16 | 193.88 | 194.25 | 192.27 | 193.90 | 3.7M |
| 2024-08-15 | 194.49 | 194.99 | 191.29 | 193.40 | 4.7M |
| 2024-08-14 | 191.00 | 193.35 | 190.47 | 193.00 | 4.2M |
| 2024-08-13 | 190.56 | 191.94 | 189.38 | 191.23 | 3.5M |
| 2024-08-12 | 190.08 | 190.57 | 187.70 | 190.18 | 4.8M |
| 2024-08-09 | 190.78 | 191.01 | 188.10 | 189.93 | 3.2M |
| 2024-08-08 | 186.92 | 190.71 | 186.92 | 190.40 | 5.7M |
| 2024-08-07 | 187.90 | 189.59 | 185.98 | 187.51 | 6.4M |
| 2024-08-06 | 185.43 | 187.82 | 183.08 | 185.71 | 4.3M |
| 2024-08-05 | 187.45 | 189.29 | 183.04 | 184.36 | 6.5M |
| 2024-08-02 | 190.98 | 193.91 | 186.46 | 189.29 | 6.3M |
| 2024-08-01 | 187.77 | 190.97 | 186.77 | 189.71 | 6.6M |
| 2024-07-31 | 186.39 | 187.50 | 183.45 | 185.32 | 6.5M |
| 2024-07-30 | 183.59 | 187.71 | 182.60 | 186.78 | 6.0M |
| 2024-07-29 | 184.04 | 186.13 | 180.53 | 181.94 | 5.5M |
| 2024-07-26 | 183.45 | 186.85 | 182.11 | 185.16 | 6.9M |
| 2024-07-25 | 177.00 | 186.11 | 171.80 | 182.17 | 9.4M |
| 2024-07-24 | 173.20 | 176.60 | 172.95 | 176.21 | 6.1M |
| 2024-07-23 | 173.32 | 174.59 | 172.77 | 173.15 | 2.9M |
| 2024-07-22 | 173.32 | 174.73 | 172.00 | 173.61 | 4.1M |
| 2024-07-19 | 173.67 | 173.85 | 171.22 | 172.32 | 4.3M |
| 2024-07-18 | 174.45 | 176.68 | 170.72 | 171.14 | 6.0M |
| 2024-07-17 | 169.51 | 175.74 | 169.51 | 175.27 | 7.0M |
| 2024-07-16 | 168.60 | 169.85 | 167.26 | 169.20 | 3.8M |
| 2024-07-15 | 168.91 | 170.37 | 167.42 | 168.03 | 2.4M |
| 2024-07-12 | 170.63 | 171.63 | 169.90 | 170.28 | 4.1M |
| 2024-07-11 | 167.52 | 170.35 | 167.35 | 169.91 | 3.7M |
| 2024-07-10 | 167.45 | 168.45 | 166.11 | 168.14 | 3.9M |
| 2024-07-09 | 167.02 | 168.53 | 164.86 | 168.05 | 4.2M |
| 2024-07-08 | 166.54 | 167.72 | 165.62 | 166.52 | 3.5M |
| 2024-07-05 | 164.72 | 167.31 | 163.63 | 167.25 | 6.0M |
| 2024-07-03 | 166.09 | 167.10 | 163.52 | 163.84 | 3.5M |
| 2024-07-02 | 168.63 | 168.63 | 165.45 | 165.96 | 6.0M |
| 2024-07-01 | 171.27 | 173.88 | 169.54 | 170.37 | 5.2M |
| 2024-06-28 | 169.99 | 171.82 | 169.05 | 171.52 | 24.5M |
| 2024-06-27 | 171.29 | 171.56 | 167.75 | 168.99 | 5.4M |
| 2024-06-26 | 170.29 | 172.35 | 170.15 | 171.15 | 5.6M |
| 2024-06-25 | 172.10 | 173.41 | 170.62 | 170.75 | 5.7M |
| 2024-06-24 | 171.13 | 173.41 | 170.70 | 172.74 | 6.2M |
| 2024-06-21 | 172.70 | 172.93 | 169.59 | 170.39 | 12.3M |
| 2024-06-20 | 171.18 | 172.81 | 170.02 | 172.13 | 5.8M |
| 2024-06-18 | 170.44 | 173.01 | 169.87 | 171.36 | 4.3M |
| 2024-06-17 | 168.40 | 170.40 | 167.36 | 169.68 | 4.1M |
| 2024-06-14 | 166.47 | 169.24 | 166.00 | 168.59 | 4.4M |
| 2024-06-13 | 166.00 | 166.90 | 165.00 | 166.56 | 3.7M |
| 2024-06-12 | 167.88 | 168.54 | 165.03 | 166.09 | 4.7M |
| 2024-06-11 | 170.25 | 170.64 | 167.42 | 167.70 | 3.8M |
| 2024-06-10 | 169.00 | 170.75 | 167.69 | 170.46 | 4.2M |
| 2024-06-07 | 169.00 | 170.34 | 167.79 | 169.42 | 3.8M |
| 2024-06-06 | 165.49 | 168.88 | 164.35 | 168.57 | 5.2M |
| 2024-06-05 | 162.90 | 165.98 | 162.16 | 165.44 | 5.1M |
| 2024-06-04 | 160.19 | 162.81 | 159.77 | 162.14 | 4.2M |
| 2024-06-03 | 160.00 | 163.19 | 158.83 | 160.19 | 4.5M |
| 2024-05-31 | 156.65 | 161.64 | 156.20 | 161.24 | 15.7M |
| 2024-05-30 | 154.65 | 156.43 | 153.58 | 156.31 | 4.3M |
| 2024-05-29 | 154.89 | 156.38 | 153.68 | 154.79 | 4.3M |
| 2024-05-28 | 156.35 | 156.35 | 153.95 | 155.34 | 5.5M |
| 2024-05-24 | 158.36 | 158.78 | 156.36 | 157.06 | 3.7M |
| 2024-05-23 | 159.03 | 160.04 | 157.76 | 158.26 | 5.7M |
| 2024-05-22 | 161.57 | 161.94 | 159.18 | 159.61 | 6.9M |
| 2024-05-21 | 165.37 | 165.71 | 162.50 | 162.93 | 3.6M |
| 2024-05-20 | 166.01 | 166.42 | 164.41 | 164.56 | 3.1M |
| 2024-05-17 | 165.39 | 166.49 | 164.49 | 166.42 | 5.2M |
| 2024-05-16 | 163.45 | 164.93 | 162.18 | 164.35 | 4.6M |
| 2024-05-15 | 162.31 | 164.42 | 161.87 | 163.79 | 5.3M |
| 2024-05-14 | 161.65 | 162.25 | 159.72 | 161.59 | 4.0M |
| 2024-05-13 | 161.28 | 162.57 | 160.80 | 161.28 | 3.5M |
| 2024-05-10 | 160.71 | 161.44 | 160.35 | 160.75 | 3.5M |
| 2024-05-09 | 160.81 | 161.32 | 160.02 | 160.40 | 3.6M |
| 2024-05-08 | 162.14 | 162.90 | 159.87 | 160.45 | 5.9M |
| 2024-05-07 | 163.36 | 163.99 | 161.89 | 162.55 | 5.3M |
| 2024-05-06 | 164.41 | 164.63 | 161.00 | 162.73 | 5.8M |
| 2024-05-03 | 161.16 | 164.25 | 160.74 | 163.79 | 5.9M |
| 2024-05-02 | 162.17 | 162.44 | 158.12 | 160.81 | 5.9M |
| 2024-05-01 | 162.09 | 163.69 | 161.14 | 161.72 | 5.2M |
| 2024-04-30 | 161.27 | 163.05 | 159.69 | 162.64 | 5.5M |
| 2024-04-29 | 159.59 | 161.55 | 158.56 | 161.52 | 6.2M |
| 2024-04-26 | 167.09 | 167.46 | 157.65 | 159.62 | 10.7M |
| 2024-04-25 | 167.66 | 169.29 | 165.57 | 167.29 | 5.5M |
| 2024-04-24 | 168.52 | 169.11 | 166.74 | 167.80 | 4.1M |
| 2024-04-23 | 168.59 | 170.37 | 168.22 | 169.54 | 4.1M |
| 2024-04-22 | 167.68 | 169.59 | 166.92 | 167.89 | 5.6M |
| 2024-04-19 | 165.02 | 166.60 | 163.25 | 166.41 | 5.5M |
| 2024-04-18 | 164.96 | 167.44 | 164.43 | 164.66 | 4.5M |
| 2024-04-17 | 164.15 | 164.74 | 163.23 | 164.25 | 4.8M |
| 2024-04-16 | 162.18 | 163.74 | 162.08 | 162.54 | 4.9M |
| 2024-04-15 | 164.52 | 164.70 | 161.50 | 161.67 | 5.4M |
| 2024-04-12 | 164.45 | 164.45 | 160.00 | 162.28 | 7.0M |
| 2024-04-11 | 169.20 | 169.37 | 167.23 | 167.52 | 3.3M |
| 2024-04-10 | 168.59 | 169.96 | 167.36 | 169.03 | 3.2M |
| 2024-04-09 | 169.73 | 170.55 | 167.40 | 170.14 | 5.9M |
| 2024-04-08 | 169.21 | 171.97 | 168.40 | 169.80 | 4.7M |
| 2024-04-05 | 168.00 | 171.04 | 167.29 | 170.00 | 7.0M |
| 2024-04-04 | 177.65 | 177.70 | 167.45 | 167.90 | 10.5M |
| 2024-04-03 | 180.72 | 181.60 | 176.60 | 177.33 | 5.9M |
| 2024-04-02 | 179.39 | 181.03 | 178.51 | 180.69 | 4.5M |
| 2024-04-01 | 181.88 | 181.90 | 179.24 | 180.76 | 3.5M |
| 2024-03-28 | 181.00 | 182.30 | 180.30 | 182.10 | 5.4M |
| 2024-03-27 | 179.80 | 180.58 | 178.81 | 180.35 | 5.1M |
| 2024-03-26 | 179.23 | 179.77 | 178.38 | 179.19 | 4.4M |
| 2024-03-25 | 179.00 | 179.20 | 178.13 | 178.53 | 4.4M |
| 2024-03-22 | 177.23 | 178.99 | 176.78 | 178.45 | 4.1M |
| 2024-03-21 | 176.81 | 177.74 | 175.88 | 177.50 | 5.7M |
| 2024-03-20 | 179.22 | 179.23 | 175.73 | 176.27 | 7.3M |
| 2024-03-19 | 178.19 | 179.93 | 178.19 | 179.66 | 7.6M |
| 2024-03-18 | 179.01 | 179.88 | 177.57 | 178.49 | 8.6M |
| 2024-03-15 | 179.84 | 180.58 | 177.54 | 177.88 | 21.0M |
| 2024-03-14 | 180.16 | 182.04 | 178.66 | 181.20 | 7.0M |
| 2024-03-13 | 182.50 | 182.51 | 179.42 | 179.86 | 6.0M |
| 2024-03-12 | 179.72 | 182.89 | 179.69 | 180.92 | 5.4M |
| 2024-03-11 | 178.41 | 181.26 | 178.24 | 179.63 | 5.1M |
| 2024-03-08 | 179.74 | 182.14 | 178.68 | 178.85 | 6.2M |
| 2024-03-07 | 182.19 | 182.42 | 179.54 | 180.57 | 6.1M |
| 2024-03-06 | 178.40 | 182.16 | 178.10 | 181.06 | 6.0M |
| 2024-03-05 | 177.79 | 179.59 | 177.79 | 179.16 | 5.3M |
| 2024-03-04 | 178.35 | 179.98 | 176.28 | 177.05 | 4.7M |
| 2024-03-01 | 176.05 | 179.19 | 175.75 | 178.91 | 4.0M |
| 2024-02-29 | 177.87 | 178.02 | 175.39 | 176.05 | 7.5M |
| 2024-02-28 | 179.85 | 179.89 | 176.89 | 178.00 | 4.3M |
| 2024-02-27 | 178.77 | 179.53 | 176.98 | 178.99 | 3.9M |
| 2024-02-26 | 178.84 | 179.79 | 178.00 | 178.81 | 4.3M |
| 2024-02-23 | 177.26 | 178.91 | 177.01 | 178.09 | 3.9M |
| 2024-02-22 | 174.78 | 177.34 | 173.14 | 176.75 | 4.9M |
| 2024-02-21 | 176.29 | 176.63 | 173.50 | 175.14 | 3.8M |
| 2024-02-20 | 175.83 | 178.68 | 175.52 | 175.75 | 5.5M |
| 2024-02-16 | 176.89 | 178.92 | 176.07 | 177.49 | 6.7M |
| 2024-02-15 | 174.02 | 176.74 | 173.81 | 176.59 | 5.3M |
| 2024-02-14 | 173.06 | 174.86 | 172.68 | 174.42 | 4.3M |
| 2024-02-13 | 174.46 | 175.20 | 171.97 | 173.29 | 5.5M |
| 2024-02-12 | 173.54 | 174.76 | 172.23 | 173.07 | 3.5M |
| 2024-02-09 | 175.07 | 175.40 | 173.05 | 174.08 | 3.5M |
| 2024-02-08 | 174.35 | 175.91 | 174.30 | 174.79 | 5.7M |
| 2024-02-07 | 174.01 | 175.56 | 173.32 | 175.01 | 6.4M |
| 2024-02-06 | 171.65 | 173.96 | 169.77 | 173.29 | 7.0M |
| 2024-02-05 | 169.84 | 173.13 | 168.45 | 171.26 | 6.5M |
| 2024-02-02 | 169.42 | 172.85 | 165.23 | 168.67 | 7.9M |
| 2024-02-01 | 163.70 | 167.68 | 162.67 | 167.59 | 5.6M |
| 2024-01-31 | 165.75 | 165.86 | 163.95 | 164.40 | 5.0M |
| 2024-01-30 | 164.22 | 164.98 | 163.26 | 164.92 | 3.8M |
| 2024-01-29 | 165.85 | 166.76 | 163.68 | 163.91 | 4.7M |
| 2024-01-26 | 165.27 | 165.86 | 163.50 | 164.40 | 4.7M |
| 2024-01-25 | 164.00 | 165.21 | 163.20 | 165.13 | 4.5M |
| 2024-01-24 | 167.77 | 167.95 | 164.06 | 164.22 | 5.4M |
| 2024-01-23 | 164.45 | 167.53 | 164.06 | 167.50 | 5.8M |
| 2024-01-22 | 164.44 | 165.45 | 163.76 | 165.39 | 4.9M |
| 2024-01-19 | 163.91 | 164.87 | 162.60 | 164.77 | 5.9M |
| 2024-01-18 | 161.16 | 163.66 | 161.00 | 163.30 | 5.1M |
| 2024-01-17 | 161.75 | 162.95 | 161.52 | 162.04 | 4.4M |
| 2024-01-16 | 161.98 | 162.30 | 161.02 | 161.48 | 4.7M |
| 2024-01-12 | 162.75 | 163.30 | 162.18 | 162.40 | 5.0M |
| 2024-01-11 | 164.25 | 165.12 | 163.09 | 163.78 | 4.6M |
| 2024-01-10 | 162.27 | 165.08 | 161.88 | 164.89 | 6.6M |
| 2024-01-09 | 161.43 | 163.47 | 160.84 | 162.31 | 4.5M |
| 2024-01-08 | 162.18 | 162.77 | 159.78 | 161.43 | 6.0M |
| 2024-01-05 | 161.33 | 163.03 | 160.61 | 162.14 | 5.6M |
| 2024-01-04 | 160.31 | 162.29 | 159.43 | 161.46 | 8.3M |
| 2024-01-03 | 160.59 | 161.75 | 159.84 | 160.46 | 5.3M |
| 2024-01-02 | 154.90 | 160.14 | 154.77 | 159.82 | 8.1M |