| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 72.20 | 73.60 | 71.81 | 72.74 | 0.4M |
| 2024-12-30 | 72.10 | 72.58 | 70.72 | 71.71 | 0.3M |
| 2024-12-27 | 74.89 | 74.96 | 72.16 | 73.51 | 0.4M |
| 2024-12-26 | 73.80 | 75.59 | 72.94 | 75.08 | 0.3M |
| 2024-12-24 | 73.45 | 74.65 | 72.52 | 74.05 | 0.2M |
| 2024-12-23 | 71.49 | 73.33 | 71.26 | 73.19 | 0.4M |
| 2024-12-20 | 67.69 | 71.48 | 67.13 | 70.93 | 1.4M |
| 2024-12-19 | 69.85 | 70.71 | 68.12 | 68.64 | 0.5M |
| 2024-12-18 | 74.23 | 75.68 | 68.35 | 69.75 | 0.6M |
| 2024-12-17 | 75.32 | 75.50 | 72.92 | 73.83 | 0.5M |
| 2024-12-16 | 74.00 | 77.28 | 73.30 | 76.22 | 1.1M |
| 2024-12-13 | 73.63 | 75.28 | 70.93 | 72.53 | 0.5M |
| 2024-12-12 | 71.78 | 73.78 | 71.27 | 73.09 | 0.4M |
| 2024-12-11 | 73.47 | 74.48 | 71.20 | 72.31 | 0.6M |
| 2024-12-10 | 74.51 | 74.70 | 71.17 | 72.22 | 0.6M |
| 2024-12-09 | 72.32 | 77.08 | 72.00 | 74.71 | 1.1M |
| 2024-12-06 | 69.51 | 71.93 | 68.97 | 71.70 | 0.5M |
| 2024-12-05 | 71.15 | 71.38 | 68.84 | 69.32 | 0.5M |
| 2024-12-04 | 72.31 | 73.05 | 70.64 | 71.08 | 0.7M |
| 2024-12-03 | 69.15 | 73.29 | 69.15 | 71.84 | 1.6M |
| 2024-12-02 | 70.63 | 71.83 | 69.03 | 70.17 | 1.1M |
| 2024-11-29 | 73.38 | 73.93 | 71.00 | 71.55 | 1.0M |
| 2024-11-27 | 79.78 | 81.32 | 71.18 | 72.44 | 5.0M |
| 2024-11-26 | 68.06 | 69.55 | 66.99 | 68.41 | 2.4M |
| 2024-11-25 | 64.50 | 68.06 | 64.50 | 67.29 | 1.1M |
| 2024-11-22 | 61.43 | 63.82 | 61.39 | 63.62 | 0.5M |
| 2024-11-21 | 60.00 | 61.84 | 59.07 | 61.30 | 0.4M |
| 2024-11-20 | 58.66 | 59.21 | 57.85 | 59.07 | 0.2M |
| 2024-11-19 | 56.78 | 59.14 | 56.78 | 59.03 | 0.3M |
| 2024-11-18 | 57.48 | 59.25 | 56.60 | 57.44 | 0.4M |
| 2024-11-15 | 57.90 | 57.90 | 56.40 | 56.92 | 0.3M |
| 2024-11-14 | 58.56 | 59.25 | 57.94 | 58.50 | 0.3M |
| 2024-11-13 | 59.64 | 60.19 | 57.96 | 58.22 | 0.2M |
| 2024-11-12 | 60.90 | 62.15 | 59.25 | 59.71 | 0.3M |
| 2024-11-11 | 61.68 | 62.00 | 59.89 | 61.66 | 0.4M |
| 2024-11-08 | 61.19 | 62.41 | 60.52 | 61.67 | 0.4M |
| 2024-11-07 | 60.85 | 62.06 | 60.46 | 61.45 | 0.4M |
| 2024-11-06 | 59.06 | 60.85 | 58.09 | 60.28 | 0.5M |
| 2024-11-05 | 56.82 | 57.82 | 56.24 | 56.70 | 0.4M |
| 2024-11-04 | 57.36 | 58.27 | 56.83 | 57.08 | 0.3M |
| 2024-11-01 | 56.54 | 58.47 | 56.54 | 57.87 | 0.3M |
| 2024-10-31 | 58.99 | 58.99 | 56.16 | 56.19 | 0.3M |
| 2024-10-30 | 60.24 | 60.89 | 59.11 | 59.22 | 0.3M |
| 2024-10-29 | 58.99 | 61.67 | 58.89 | 61.53 | 0.3M |
| 2024-10-28 | 57.73 | 60.00 | 57.52 | 59.33 | 0.3M |
| 2024-10-25 | 57.77 | 58.84 | 57.50 | 57.75 | 0.3M |
| 2024-10-24 | 58.44 | 58.64 | 56.41 | 57.31 | 0.2M |
| 2024-10-23 | 57.28 | 58.94 | 56.99 | 57.88 | 0.4M |
| 2024-10-22 | 57.01 | 57.79 | 56.60 | 57.34 | 0.2M |
| 2024-10-21 | 57.53 | 58.00 | 55.87 | 57.26 | 0.3M |
| 2024-10-18 | 58.09 | 59.11 | 57.46 | 58.26 | 0.3M |
| 2024-10-17 | 58.96 | 58.96 | 57.09 | 57.49 | 0.3M |
| 2024-10-16 | 58.59 | 58.61 | 56.83 | 57.28 | 0.2M |
| 2024-10-15 | 60.35 | 60.98 | 57.64 | 57.79 | 0.4M |
| 2024-10-14 | 60.17 | 61.11 | 59.99 | 60.09 | 0.3M |
| 2024-10-11 | 58.00 | 60.31 | 57.78 | 59.64 | 0.3M |
| 2024-10-10 | 57.89 | 59.43 | 57.60 | 58.82 | 0.4M |
| 2024-10-09 | 57.24 | 59.01 | 56.91 | 59.01 | 0.6M |
| 2024-10-08 | 55.63 | 57.07 | 55.30 | 56.84 | 0.3M |
| 2024-10-07 | 55.62 | 56.55 | 54.94 | 55.78 | 0.3M |
| 2024-10-04 | 58.27 | 58.70 | 55.93 | 56.20 | 0.4M |
| 2024-10-03 | 55.81 | 58.05 | 55.81 | 57.17 | 0.5M |
| 2024-10-02 | 54.33 | 57.08 | 53.85 | 56.47 | 0.6M |
| 2024-10-01 | 56.27 | 56.27 | 53.45 | 54.22 | 0.5M |
| 2024-09-30 | 55.78 | 56.77 | 55.32 | 56.41 | 0.4M |
| 2024-09-27 | 57.45 | 57.99 | 56.05 | 56.44 | 0.3M |
| 2024-09-26 | 55.99 | 57.48 | 54.31 | 57.08 | 0.5M |
| 2024-09-25 | 53.71 | 55.34 | 53.57 | 53.90 | 0.3M |
| 2024-09-24 | 54.81 | 55.69 | 53.87 | 54.27 | 0.4M |
| 2024-09-23 | 54.49 | 55.01 | 53.93 | 54.11 | 0.3M |
| 2024-09-20 | 54.92 | 55.22 | 53.55 | 54.40 | 0.8M |
| 2024-09-19 | 55.61 | 56.11 | 54.89 | 55.77 | 0.4M |
| 2024-09-18 | 54.41 | 55.99 | 53.41 | 53.89 | 0.4M |
| 2024-09-17 | 53.69 | 55.43 | 53.60 | 54.32 | 0.6M |
| 2024-09-16 | 52.78 | 53.58 | 51.92 | 53.36 | 0.5M |
| 2024-09-13 | 53.33 | 54.82 | 53.25 | 53.42 | 0.5M |
| 2024-09-12 | 52.41 | 52.84 | 51.24 | 52.83 | 0.4M |
| 2024-09-11 | 50.91 | 52.47 | 49.49 | 52.39 | 0.5M |
| 2024-09-10 | 51.55 | 51.69 | 50.65 | 50.83 | 0.5M |
| 2024-09-09 | 52.09 | 53.46 | 51.29 | 51.58 | 0.5M |
| 2024-09-06 | 53.51 | 53.86 | 51.80 | 52.05 | 0.8M |
| 2024-09-05 | 54.60 | 55.60 | 53.82 | 54.09 | 0.8M |
| 2024-09-04 | 54.98 | 56.90 | 54.50 | 55.06 | 0.4M |
| 2024-09-03 | 58.35 | 58.94 | 55.34 | 55.54 | 0.6M |
| 2024-08-30 | 59.99 | 60.50 | 58.77 | 59.70 | 0.9M |
| 2024-08-29 | 59.00 | 59.82 | 56.57 | 59.28 | 1.5M |
| 2024-08-28 | 63.50 | 63.98 | 57.00 | 58.40 | 5.5M |
| 2024-08-27 | 50.85 | 53.36 | 50.61 | 52.79 | 2.3M |
| 2024-08-26 | 50.90 | 51.75 | 49.49 | 51.15 | 0.9M |
| 2024-08-23 | 49.40 | 50.76 | 48.80 | 49.87 | 0.7M |
| 2024-08-22 | 50.06 | 50.23 | 48.01 | 48.26 | 0.3M |
| 2024-08-21 | 48.66 | 50.01 | 48.48 | 49.82 | 0.5M |
| 2024-08-20 | 48.55 | 48.75 | 47.92 | 48.16 | 0.3M |
| 2024-08-19 | 47.40 | 48.92 | 46.69 | 48.91 | 0.3M |
| 2024-08-16 | 46.86 | 48.23 | 46.32 | 47.57 | 0.3M |
| 2024-08-15 | 46.81 | 48.23 | 46.61 | 47.51 | 0.7M |
| 2024-08-14 | 46.36 | 46.46 | 44.66 | 45.16 | 0.3M |
| 2024-08-13 | 44.23 | 46.44 | 43.63 | 46.18 | 0.6M |
| 2024-08-12 | 43.50 | 43.76 | 42.73 | 43.36 | 0.5M |
| 2024-08-09 | 43.04 | 43.66 | 42.04 | 43.45 | 0.6M |
| 2024-08-08 | 40.76 | 43.16 | 40.25 | 43.13 | 0.5M |
| 2024-08-07 | 43.52 | 43.63 | 39.69 | 39.79 | 0.5M |
| 2024-08-06 | 41.93 | 42.85 | 40.65 | 42.11 | 0.7M |
| 2024-08-05 | 41.02 | 42.99 | 41.02 | 41.56 | 0.6M |
| 2024-08-02 | 46.17 | 46.43 | 42.68 | 43.73 | 0.8M |
| 2024-08-01 | 51.60 | 52.14 | 47.51 | 47.82 | 0.6M |
| 2024-07-31 | 52.04 | 54.00 | 51.51 | 52.64 | 0.5M |
| 2024-07-30 | 52.73 | 52.73 | 50.29 | 50.97 | 0.5M |
| 2024-07-29 | 53.34 | 53.88 | 52.65 | 52.78 | 0.3M |
| 2024-07-26 | 53.97 | 54.60 | 52.57 | 53.04 | 0.6M |
| 2024-07-25 | 53.82 | 55.07 | 52.41 | 52.68 | 0.7M |
| 2024-07-24 | 57.18 | 57.56 | 54.54 | 54.60 | 0.5M |
| 2024-07-23 | 57.45 | 58.57 | 57.45 | 57.77 | 0.4M |
| 2024-07-22 | 57.63 | 58.65 | 56.94 | 58.17 | 0.3M |
| 2024-07-19 | 57.59 | 57.59 | 54.94 | 56.74 | 0.6M |
| 2024-07-18 | 60.24 | 60.75 | 56.76 | 57.51 | 0.7M |
| 2024-07-17 | 63.84 | 64.30 | 59.74 | 59.82 | 0.9M |
| 2024-07-16 | 64.82 | 65.88 | 64.29 | 65.30 | 0.6M |
| 2024-07-15 | 62.79 | 64.44 | 62.50 | 64.30 | 0.6M |
| 2024-07-12 | 62.00 | 62.89 | 61.48 | 62.32 | 0.6M |
| 2024-07-11 | 61.75 | 62.38 | 60.50 | 61.43 | 0.7M |
| 2024-07-10 | 60.20 | 60.60 | 59.55 | 60.42 | 0.4M |
| 2024-07-09 | 61.22 | 61.49 | 59.28 | 59.53 | 0.7M |
| 2024-07-08 | 58.80 | 61.81 | 58.72 | 61.22 | 0.9M |
| 2024-07-05 | 57.35 | 58.45 | 56.65 | 58.06 | 0.7M |
| 2024-07-03 | 56.62 | 57.43 | 56.51 | 57.03 | 0.4M |
| 2024-07-02 | 53.61 | 56.14 | 53.61 | 56.10 | 0.4M |
| 2024-07-01 | 53.97 | 54.06 | 52.69 | 53.61 | 0.5M |
| 2024-06-28 | 53.95 | 54.96 | 52.96 | 53.95 | 0.9M |
| 2024-06-27 | 53.29 | 53.49 | 52.13 | 53.39 | 0.3M |
| 2024-06-26 | 52.61 | 53.74 | 52.59 | 53.22 | 0.6M |
| 2024-06-25 | 54.21 | 54.21 | 52.26 | 52.82 | 0.8M |
| 2024-06-24 | 55.08 | 56.69 | 54.41 | 54.45 | 0.7M |
| 2024-06-21 | 55.80 | 55.89 | 55.13 | 55.33 | 0.6M |
| 2024-06-20 | 55.09 | 57.13 | 54.65 | 55.90 | 0.7M |
| 2024-06-18 | 55.72 | 56.00 | 54.72 | 55.17 | 0.5M |
| 2024-06-17 | 56.20 | 56.49 | 55.35 | 55.90 | 0.8M |
| 2024-06-14 | 55.99 | 56.98 | 55.60 | 56.50 | 0.6M |
| 2024-06-13 | 57.28 | 58.14 | 56.16 | 56.78 | 0.5M |
| 2024-06-12 | 58.03 | 59.31 | 57.00 | 57.43 | 0.6M |
| 2024-06-11 | 57.65 | 57.75 | 56.31 | 56.84 | 0.6M |
| 2024-06-10 | 56.20 | 58.43 | 56.00 | 57.53 | 0.5M |
| 2024-06-07 | 56.73 | 57.43 | 56.19 | 56.91 | 0.5M |
| 2024-06-06 | 58.74 | 59.09 | 57.33 | 57.58 | 0.5M |
| 2024-06-05 | 56.95 | 59.25 | 56.57 | 59.14 | 1.0M |
| 2024-06-04 | 55.45 | 56.76 | 54.67 | 56.15 | 0.7M |
| 2024-06-03 | 59.02 | 59.34 | 55.00 | 55.41 | 1.0M |
| 2024-05-31 | 58.00 | 59.99 | 54.50 | 58.26 | 3.4M |
| 2024-05-30 | 49.49 | 49.80 | 47.83 | 48.31 | 1.0M |
| 2024-05-29 | 49.22 | 50.30 | 49.00 | 49.15 | 0.5M |
| 2024-05-28 | 50.64 | 50.94 | 49.70 | 50.35 | 0.5M |
| 2024-05-24 | 49.67 | 50.69 | 48.93 | 50.12 | 0.4M |
| 2024-05-23 | 51.33 | 51.47 | 48.53 | 49.07 | 0.4M |
| 2024-05-22 | 49.85 | 51.00 | 49.64 | 50.85 | 0.3M |
| 2024-05-21 | 49.23 | 49.59 | 48.61 | 49.49 | 0.4M |
| 2024-05-20 | 49.10 | 50.27 | 49.10 | 49.77 | 0.5M |
| 2024-05-17 | 48.06 | 49.58 | 47.75 | 49.01 | 0.8M |
| 2024-05-16 | 46.78 | 48.08 | 46.68 | 47.88 | 0.4M |
| 2024-05-15 | 47.05 | 47.05 | 46.07 | 46.80 | 0.4M |
| 2024-05-14 | 46.76 | 46.76 | 45.95 | 46.20 | 0.8M |
| 2024-05-13 | 46.22 | 47.66 | 45.70 | 45.97 | 0.9M |
| 2024-05-10 | 46.63 | 46.87 | 45.40 | 45.85 | 0.4M |
| 2024-05-09 | 46.08 | 46.70 | 45.36 | 46.30 | 0.7M |
| 2024-05-08 | 46.59 | 47.48 | 46.19 | 46.26 | 0.5M |
| 2024-05-07 | 47.91 | 48.23 | 47.34 | 47.35 | 0.3M |
| 2024-05-06 | 48.34 | 48.53 | 47.52 | 47.82 | 0.4M |
| 2024-05-03 | 48.23 | 48.71 | 47.44 | 47.85 | 0.3M |
| 2024-05-02 | 46.46 | 46.98 | 44.73 | 46.89 | 0.8M |
| 2024-05-01 | 45.18 | 47.25 | 44.52 | 45.56 | 0.5M |
| 2024-04-30 | 44.69 | 46.53 | 44.69 | 45.97 | 1.0M |
| 2024-04-29 | 43.17 | 45.48 | 43.13 | 45.24 | 0.7M |
| 2024-04-26 | 42.25 | 43.62 | 42.21 | 43.09 | 0.6M |
| 2024-04-25 | 42.43 | 43.22 | 42.12 | 42.30 | 0.6M |
| 2024-04-24 | 42.04 | 43.00 | 42.00 | 42.56 | 0.8M |
| 2024-04-23 | 40.90 | 41.74 | 40.79 | 41.25 | 0.7M |
| 2024-04-22 | 41.27 | 41.57 | 40.31 | 41.05 | 0.5M |
| 2024-04-19 | 42.14 | 42.58 | 40.76 | 40.99 | 0.7M |
| 2024-04-18 | 43.50 | 43.50 | 42.28 | 42.44 | 0.5M |
| 2024-04-17 | 44.86 | 45.17 | 43.23 | 43.66 | 0.5M |
| 2024-04-16 | 45.00 | 45.10 | 44.00 | 44.49 | 0.9M |
| 2024-04-15 | 46.26 | 46.37 | 45.15 | 45.59 | 0.7M |
| 2024-04-12 | 46.97 | 47.37 | 46.10 | 46.19 | 0.7M |
| 2024-04-11 | 47.94 | 48.30 | 47.29 | 47.75 | 0.7M |
| 2024-04-10 | 48.80 | 49.14 | 47.18 | 47.62 | 0.5M |
| 2024-04-09 | 48.77 | 50.40 | 48.77 | 50.22 | 0.4M |
| 2024-04-08 | 48.26 | 49.14 | 48.01 | 48.40 | 0.3M |
| 2024-04-05 | 48.68 | 49.16 | 47.78 | 47.87 | 0.3M |
| 2024-04-04 | 50.42 | 50.83 | 48.64 | 48.87 | 0.4M |
| 2024-04-03 | 48.25 | 50.37 | 48.21 | 49.65 | 0.4M |
| 2024-04-02 | 49.36 | 49.63 | 48.67 | 48.97 | 0.5M |
| 2024-04-01 | 50.82 | 51.48 | 49.95 | 50.09 | 0.5M |
| 2024-03-28 | 51.47 | 52.27 | 50.67 | 50.77 | 0.4M |
| 2024-03-27 | 50.82 | 51.36 | 49.70 | 51.27 | 0.4M |
| 2024-03-26 | 51.80 | 52.13 | 50.11 | 50.30 | 0.4M |
| 2024-03-25 | 49.18 | 51.53 | 49.11 | 51.37 | 0.5M |
| 2024-03-22 | 49.99 | 50.13 | 49.26 | 49.62 | 0.5M |
| 2024-03-21 | 51.83 | 52.14 | 50.43 | 50.47 | 0.5M |
| 2024-03-20 | 49.47 | 50.85 | 48.46 | 50.71 | 0.7M |
| 2024-03-19 | 48.75 | 49.93 | 48.31 | 49.64 | 0.5M |
| 2024-03-18 | 49.95 | 50.35 | 48.73 | 49.24 | 0.8M |
| 2024-03-15 | 50.00 | 50.72 | 49.13 | 49.15 | 1.1M |
| 2024-03-14 | 52.83 | 53.24 | 50.52 | 50.96 | 0.6M |
| 2024-03-13 | 55.01 | 55.49 | 52.92 | 53.06 | 0.6M |
| 2024-03-12 | 55.46 | 56.12 | 54.60 | 55.53 | 0.6M |
| 2024-03-11 | 55.65 | 56.72 | 55.36 | 55.46 | 0.4M |
| 2024-03-08 | 58.52 | 58.63 | 55.67 | 56.13 | 0.6M |
| 2024-03-07 | 56.64 | 58.77 | 56.61 | 57.82 | 0.6M |
| 2024-03-06 | 56.37 | 57.96 | 55.46 | 55.96 | 0.5M |
| 2024-03-05 | 56.13 | 56.77 | 55.00 | 55.37 | 0.5M |
| 2024-03-04 | 57.82 | 58.20 | 56.77 | 56.85 | 0.5M |
| 2024-03-01 | 56.20 | 58.29 | 55.25 | 57.16 | 0.7M |
| 2024-02-29 | 59.31 | 59.87 | 55.59 | 55.85 | 1.2M |
| 2024-02-28 | 65.00 | 65.39 | 56.59 | 57.99 | 1.6M |
| 2024-02-27 | 56.98 | 58.56 | 56.98 | 57.96 | 0.8M |
| 2024-02-26 | 55.48 | 57.85 | 55.35 | 56.82 | 0.6M |
| 2024-02-23 | 54.77 | 55.64 | 53.94 | 55.26 | 0.5M |
| 2024-02-22 | 55.18 | 55.53 | 54.20 | 54.94 | 0.4M |
| 2024-02-21 | 53.57 | 54.08 | 52.78 | 53.97 | 0.3M |
| 2024-02-20 | 52.55 | 54.26 | 52.16 | 54.25 | 0.5M |
| 2024-02-16 | 53.99 | 54.66 | 53.15 | 53.35 | 1.2M |
| 2024-02-15 | 54.95 | 55.20 | 54.22 | 54.50 | 0.3M |
| 2024-02-14 | 53.14 | 54.67 | 53.05 | 54.26 | 0.5M |
| 2024-02-13 | 52.83 | 53.64 | 51.51 | 52.25 | 0.5M |
| 2024-02-12 | 55.62 | 56.63 | 55.28 | 55.42 | 0.4M |
| 2024-02-09 | 54.76 | 56.26 | 54.64 | 55.28 | 0.4M |
| 2024-02-08 | 53.14 | 55.72 | 53.14 | 54.65 | 1.1M |
| 2024-02-07 | 53.80 | 53.97 | 52.58 | 53.27 | 0.4M |
| 2024-02-06 | 52.23 | 53.14 | 51.93 | 53.13 | 0.4M |
| 2024-02-05 | 51.79 | 52.86 | 50.84 | 52.32 | 0.4M |
| 2024-02-02 | 51.25 | 52.20 | 50.86 | 51.99 | 0.3M |
| 2024-02-01 | 53.13 | 53.23 | 51.53 | 51.92 | 0.6M |
| 2024-01-31 | 54.54 | 54.66 | 52.44 | 52.56 | 0.5M |
| 2024-01-30 | 56.00 | 56.52 | 54.43 | 54.96 | 0.3M |
| 2024-01-29 | 54.67 | 56.64 | 54.29 | 56.52 | 0.4M |
| 2024-01-26 | 55.86 | 56.04 | 54.18 | 54.77 | 0.5M |
| 2024-01-25 | 58.26 | 58.26 | 56.28 | 56.35 | 0.3M |
| 2024-01-24 | 58.25 | 58.43 | 56.95 | 56.98 | 0.4M |
| 2024-01-23 | 57.21 | 58.05 | 56.80 | 57.84 | 0.5M |
| 2024-01-22 | 56.39 | 57.88 | 56.29 | 57.00 | 0.5M |
| 2024-01-19 | 56.06 | 56.48 | 55.45 | 55.73 | 0.6M |
| 2024-01-18 | 55.29 | 55.80 | 54.37 | 55.25 | 0.4M |
| 2024-01-17 | 54.15 | 54.24 | 53.00 | 54.08 | 0.6M |
| 2024-01-16 | 55.79 | 56.12 | 54.70 | 55.00 | 0.7M |
| 2024-01-12 | 58.69 | 59.18 | 56.39 | 56.41 | 0.4M |
| 2024-01-11 | 57.75 | 58.57 | 57.08 | 58.19 | 0.4M |
| 2024-01-10 | 58.00 | 58.57 | 56.25 | 57.78 | 0.6M |
| 2024-01-09 | 56.76 | 58.77 | 56.50 | 57.88 | 0.5M |
| 2024-01-08 | 55.50 | 57.84 | 55.35 | 57.41 | 0.5M |
| 2024-01-05 | 54.50 | 56.20 | 54.01 | 55.07 | 0.5M |
| 2024-01-04 | 53.79 | 56.08 | 53.50 | 54.50 | 0.9M |
| 2024-01-03 | 57.59 | 58.07 | 56.20 | 56.71 | 0.8M |
| 2024-01-02 | 60.36 | 61.49 | 59.35 | 60.14 | 0.4M |