143.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 160.99 | 164.26 | 160.69 | 163.83 | 2.5M |
| 2024-12-30 | 158.51 | 161.95 | 157.36 | 160.98 | 2.1M |
| 2024-12-27 | 157.87 | 159.55 | 156.77 | 158.34 | 1.7M |
| 2024-12-26 | 158.28 | 159.59 | 156.70 | 158.03 | 1.2M |
| 2024-12-24 | 157.43 | 158.10 | 155.20 | 157.77 | 0.8M |
| 2024-12-23 | 154.96 | 156.58 | 153.73 | 156.10 | 2.1M |
| 2024-12-20 | 152.16 | 156.22 | 152.00 | 154.94 | 7.8M |
| 2024-12-19 | 158.60 | 159.34 | 152.83 | 153.06 | 3.0M |
| 2024-12-18 | 161.02 | 161.74 | 155.97 | 156.08 | 2.5M |
| 2024-12-17 | 157.90 | 160.34 | 155.80 | 160.14 | 2.7M |
| 2024-12-16 | 162.66 | 162.66 | 158.51 | 158.93 | 2.4M |
| 2024-12-13 | 162.61 | 164.04 | 161.00 | 163.34 | 1.7M |
| 2024-12-12 | 163.71 | 164.05 | 161.93 | 162.23 | 1.6M |
| 2024-12-11 | 164.36 | 164.80 | 162.54 | 163.90 | 2.7M |
| 2024-12-10 | 167.72 | 167.89 | 162.58 | 163.15 | 2.3M |
| 2024-12-09 | 169.52 | 169.98 | 166.73 | 167.12 | 1.8M |
| 2024-12-06 | 171.85 | 171.90 | 164.81 | 166.83 | 3.1M |
| 2024-12-05 | 171.45 | 174.13 | 171.45 | 172.68 | 2.2M |
| 2024-12-04 | 176.00 | 176.32 | 168.69 | 170.99 | 2.4M |
| 2024-12-03 | 178.04 | 178.27 | 174.33 | 175.76 | 1.8M |
| 2024-12-02 | 177.77 | 178.28 | 173.93 | 175.83 | 1.7M |
| 2024-11-29 | 176.20 | 178.41 | 176.01 | 177.59 | 0.8M |
| 2024-11-27 | 176.52 | 178.80 | 175.90 | 176.19 | 1.5M |
| 2024-11-26 | 179.73 | 180.55 | 175.13 | 175.97 | 2.5M |
| 2024-11-25 | 184.49 | 184.59 | 178.92 | 179.55 | 3.0M |
| 2024-11-22 | 182.00 | 186.07 | 181.50 | 185.29 | 2.2M |
| 2024-11-21 | 183.25 | 185.68 | 182.50 | 182.70 | 2.1M |
| 2024-11-20 | 180.04 | 182.58 | 180.00 | 181.46 | 1.6M |
| 2024-11-19 | 180.62 | 182.75 | 179.09 | 180.12 | 1.6M |
| 2024-11-18 | 178.49 | 183.65 | 177.60 | 181.90 | 2.0M |
| 2024-11-15 | 182.42 | 183.99 | 176.00 | 176.60 | 2.1M |
| 2024-11-14 | 182.85 | 184.09 | 180.50 | 182.42 | 1.4M |
| 2024-11-13 | 181.00 | 183.62 | 177.50 | 182.24 | 1.5M |
| 2024-11-12 | 180.48 | 182.49 | 179.79 | 179.91 | 1.8M |
| 2024-11-11 | 181.96 | 182.09 | 179.00 | 179.13 | 2.8M |
| 2024-11-08 | 180.60 | 182.19 | 179.23 | 181.88 | 2.6M |
| 2024-11-07 | 182.46 | 183.21 | 179.41 | 181.59 | 1.7M |
| 2024-11-06 | 180.00 | 185.79 | 177.00 | 183.62 | 3.0M |
| 2024-11-05 | 174.90 | 178.89 | 173.72 | 175.63 | 3.7M |
| 2024-11-04 | 178.19 | 181.33 | 177.50 | 179.76 | 1.9M |
| 2024-11-01 | 177.40 | 178.86 | 175.08 | 175.81 | 1.9M |
| 2024-10-31 | 178.35 | 179.13 | 175.79 | 176.77 | 2.0M |
| 2024-10-30 | 176.86 | 178.23 | 175.64 | 176.65 | 1.6M |
| 2024-10-29 | 177.76 | 179.20 | 175.16 | 175.64 | 1.7M |
| 2024-10-28 | 177.77 | 179.90 | 177.12 | 178.19 | 1.8M |
| 2024-10-25 | 182.62 | 184.51 | 181.85 | 184.38 | 2.2M |
| 2024-10-24 | 182.35 | 183.14 | 180.27 | 180.91 | 1.1M |
| 2024-10-23 | 182.34 | 183.25 | 179.96 | 181.12 | 1.4M |
| 2024-10-22 | 184.22 | 185.05 | 182.28 | 184.03 | 1.1M |
| 2024-10-21 | 185.26 | 186.74 | 182.04 | 182.41 | 1.5M |
| 2024-10-18 | 183.44 | 184.87 | 181.79 | 183.99 | 1.2M |
| 2024-10-17 | 182.07 | 184.09 | 180.75 | 183.96 | 1.8M |
| 2024-10-16 | 180.22 | 183.62 | 180.22 | 182.46 | 1.9M |
| 2024-10-15 | 183.66 | 184.24 | 179.65 | 179.77 | 2.8M |
| 2024-10-14 | 192.42 | 193.31 | 189.74 | 190.70 | 1.6M |
| 2024-10-11 | 192.66 | 196.00 | 192.45 | 194.96 | 1.4M |
| 2024-10-10 | 194.70 | 197.68 | 193.96 | 194.06 | 1.4M |
| 2024-10-09 | 192.38 | 194.71 | 190.81 | 193.75 | 2.3M |
| 2024-10-08 | 196.12 | 196.89 | 191.83 | 193.77 | 10.8M |
| 2024-10-07 | 195.95 | 200.47 | 195.00 | 199.50 | 3.8M |
| 2024-10-04 | 191.56 | 195.55 | 189.50 | 194.61 | 3.5M |
| 2024-10-03 | 181.87 | 188.82 | 180.88 | 188.30 | 3.0M |
| 2024-10-02 | 182.62 | 183.30 | 178.53 | 181.29 | 3.0M |
| 2024-10-01 | 170.92 | 178.79 | 169.99 | 177.52 | 3.1M |
| 2024-09-30 | 170.11 | 172.58 | 168.76 | 172.40 | 2.8M |
| 2024-09-27 | 170.55 | 173.25 | 169.37 | 170.63 | 5.1M |
| 2024-09-26 | 176.04 | 177.14 | 168.09 | 168.86 | 4.6M |
| 2024-09-25 | 185.43 | 185.84 | 179.86 | 180.53 | 1.7M |
| 2024-09-24 | 188.00 | 189.12 | 184.19 | 185.43 | 3.0M |
| 2024-09-23 | 182.24 | 186.19 | 181.64 | 185.25 | 3.2M |
| 2024-09-20 | 179.27 | 182.18 | 178.05 | 181.00 | 7.9M |
| 2024-09-19 | 182.40 | 183.88 | 179.33 | 181.63 | 1.2M |
| 2024-09-18 | 179.51 | 182.90 | 177.88 | 178.12 | 1.6M |
| 2024-09-17 | 174.21 | 180.33 | 174.21 | 179.77 | 1.8M |
| 2024-09-16 | 174.00 | 176.24 | 171.84 | 174.81 | 1.6M |
| 2024-09-13 | 171.23 | 174.55 | 171.23 | 172.42 | 1.5M |
| 2024-09-12 | 169.97 | 177.97 | 167.93 | 170.86 | 2.7M |
| 2024-09-11 | 172.42 | 172.42 | 167.84 | 168.50 | 2.6M |
| 2024-09-10 | 178.83 | 179.21 | 168.92 | 171.49 | 3.1M |
| 2024-09-09 | 180.52 | 180.84 | 178.81 | 179.21 | 1.4M |
| 2024-09-06 | 183.64 | 185.38 | 178.81 | 179.73 | 1.5M |
| 2024-09-05 | 185.90 | 186.33 | 182.89 | 184.01 | 1.3M |
| 2024-09-04 | 188.36 | 189.25 | 184.23 | 184.28 | 1.1M |
| 2024-09-03 | 191.43 | 191.43 | 186.40 | 187.48 | 1.4M |
| 2024-08-30 | 194.25 | 195.60 | 192.76 | 195.11 | 1.8M |
| 2024-08-29 | 197.09 | 198.63 | 194.42 | 196.79 | 1.1M |
| 2024-08-28 | 193.45 | 195.47 | 193.09 | 194.57 | 0.7M |
| 2024-08-27 | 197.15 | 197.90 | 193.88 | 194.71 | 0.9M |
| 2024-08-26 | 197.65 | 199.26 | 194.43 | 197.28 | 1.1M |
| 2024-08-23 | 193.08 | 195.91 | 192.93 | 195.22 | 0.8M |
| 2024-08-22 | 191.50 | 193.44 | 190.79 | 191.73 | 0.9M |
| 2024-08-21 | 191.94 | 192.98 | 189.86 | 191.12 | 1.1M |
| 2024-08-20 | 195.69 | 195.69 | 189.56 | 189.75 | 1.1M |
| 2024-08-19 | 195.68 | 198.51 | 195.25 | 195.84 | 1.2M |
| 2024-08-16 | 193.89 | 196.20 | 193.49 | 194.82 | 1.2M |
| 2024-08-15 | 194.79 | 197.82 | 194.48 | 196.58 | 1.2M |
| 2024-08-14 | 196.15 | 196.93 | 195.16 | 196.45 | 1.1M |
| 2024-08-13 | 198.77 | 199.24 | 195.57 | 196.14 | 1.8M |
| 2024-08-12 | 200.69 | 202.87 | 199.57 | 201.29 | 1.1M |
| 2024-08-09 | 197.09 | 201.71 | 195.56 | 199.77 | 1.3M |
| 2024-08-08 | 191.00 | 199.16 | 191.00 | 197.49 | 1.3M |
| 2024-08-07 | 193.61 | 196.66 | 191.11 | 191.38 | 1.5M |
| 2024-08-06 | 192.38 | 194.84 | 187.00 | 189.70 | 2.0M |
| 2024-08-05 | 184.13 | 186.88 | 179.61 | 185.18 | 2.4M |
| 2024-08-02 | 195.00 | 195.57 | 185.98 | 189.06 | 2.0M |
| 2024-08-01 | 201.34 | 203.76 | 195.86 | 198.22 | 1.5M |
| 2024-07-31 | 203.02 | 203.98 | 198.98 | 202.31 | 1.2M |
| 2024-07-30 | 198.50 | 200.44 | 197.30 | 198.08 | 1.5M |
| 2024-07-29 | 201.60 | 202.28 | 196.49 | 198.27 | 0.9M |
| 2024-07-26 | 199.52 | 201.32 | 197.73 | 200.76 | 0.8M |
| 2024-07-25 | 198.40 | 202.19 | 197.52 | 199.80 | 1.1M |
| 2024-07-24 | 199.83 | 201.93 | 198.31 | 198.83 | 1.2M |
| 2024-07-23 | 204.34 | 204.50 | 198.29 | 198.36 | 1.4M |
| 2024-07-22 | 205.37 | 205.74 | 202.08 | 204.68 | 0.9M |
| 2024-07-19 | 208.99 | 209.57 | 205.34 | 205.47 | 1.3M |
| 2024-07-18 | 211.07 | 212.28 | 206.64 | 210.03 | 0.9M |
| 2024-07-17 | 210.58 | 214.50 | 209.35 | 210.94 | 1.5M |
| 2024-07-16 | 209.85 | 210.61 | 208.18 | 209.06 | 1.1M |
| 2024-07-15 | 205.00 | 212.10 | 204.36 | 210.93 | 1.4M |
| 2024-07-12 | 207.37 | 208.65 | 203.43 | 204.17 | 1.1M |
| 2024-07-11 | 202.51 | 208.30 | 201.58 | 207.17 | 1.2M |
| 2024-07-10 | 202.07 | 202.65 | 200.75 | 202.39 | 1.0M |
| 2024-07-09 | 200.95 | 204.62 | 199.62 | 202.60 | 1.0M |
| 2024-07-08 | 202.37 | 203.55 | 201.04 | 203.35 | 0.8M |
| 2024-07-05 | 206.45 | 207.48 | 202.31 | 203.53 | 0.8M |
| 2024-07-03 | 206.08 | 208.77 | 204.33 | 206.93 | 0.7M |
| 2024-07-02 | 205.49 | 208.62 | 203.80 | 204.90 | 1.8M |
| 2024-07-01 | 201.82 | 204.39 | 199.78 | 203.71 | 1.2M |
| 2024-06-28 | 200.54 | 202.87 | 199.07 | 200.19 | 2.1M |
| 2024-06-27 | 198.25 | 199.39 | 196.65 | 199.19 | 1.0M |
| 2024-06-26 | 198.16 | 198.16 | 195.01 | 196.96 | 1.3M |
| 2024-06-25 | 197.89 | 198.63 | 196.33 | 197.88 | 1.4M |
| 2024-06-24 | 192.12 | 199.15 | 191.85 | 198.03 | 1.8M |
| 2024-06-21 | 193.57 | 193.70 | 190.33 | 190.88 | 3.3M |
| 2024-06-20 | 189.51 | 193.60 | 189.51 | 192.73 | 2.0M |
| 2024-06-18 | 188.79 | 189.86 | 188.21 | 188.87 | 1.1M |
| 2024-06-17 | 186.56 | 188.13 | 185.10 | 187.56 | 1.2M |
| 2024-06-14 | 189.90 | 190.00 | 185.69 | 185.97 | 1.0M |
| 2024-06-13 | 192.50 | 192.87 | 188.27 | 190.35 | 1.3M |
| 2024-06-12 | 195.26 | 196.00 | 192.35 | 193.65 | 1.1M |
| 2024-06-11 | 192.61 | 193.73 | 191.24 | 193.67 | 0.7M |
| 2024-06-10 | 190.76 | 195.00 | 190.62 | 193.97 | 1.0M |
| 2024-06-07 | 191.04 | 191.60 | 189.78 | 190.30 | 1.0M |
| 2024-06-06 | 188.88 | 191.55 | 188.80 | 191.04 | 1.2M |
| 2024-06-05 | 189.22 | 190.01 | 188.49 | 189.19 | 0.8M |
| 2024-06-04 | 188.73 | 189.29 | 185.10 | 189.22 | 1.7M |
| 2024-06-03 | 198.45 | 198.83 | 186.48 | 190.71 | 2.8M |
| 2024-05-31 | 197.53 | 199.46 | 196.96 | 199.26 | 2.9M |
| 2024-05-30 | 194.54 | 197.89 | 194.54 | 197.34 | 1.3M |
| 2024-05-29 | 197.57 | 197.79 | 193.27 | 195.02 | 1.5M |
| 2024-05-28 | 195.24 | 198.17 | 195.20 | 197.76 | 1.3M |
| 2024-05-24 | 193.76 | 194.88 | 193.17 | 193.46 | 0.7M |
| 2024-05-23 | 194.03 | 195.17 | 191.76 | 191.96 | 1.4M |
| 2024-05-22 | 196.25 | 196.34 | 191.48 | 192.34 | 1.2M |
| 2024-05-21 | 196.46 | 199.10 | 196.34 | 196.56 | 0.8M |
| 2024-05-20 | 197.82 | 199.08 | 197.00 | 197.83 | 0.9M |
| 2024-05-17 | 195.36 | 198.28 | 194.83 | 197.67 | 1.0M |
| 2024-05-16 | 196.88 | 197.57 | 194.48 | 194.59 | 1.1M |
| 2024-05-15 | 197.09 | 197.80 | 193.53 | 196.74 | 1.6M |
| 2024-05-14 | 198.52 | 199.92 | 197.06 | 198.05 | 1.5M |
| 2024-05-13 | 203.19 | 203.29 | 200.13 | 200.77 | 1.4M |
| 2024-05-10 | 204.40 | 205.58 | 200.95 | 202.19 | 1.7M |
| 2024-05-09 | 203.29 | 204.67 | 202.90 | 203.72 | 1.0M |
| 2024-05-08 | 202.36 | 204.77 | 201.76 | 203.22 | 1.4M |
| 2024-05-07 | 204.44 | 205.47 | 203.04 | 203.68 | 1.2M |
| 2024-05-06 | 202.51 | 205.74 | 202.16 | 204.19 | 1.8M |
| 2024-05-03 | 196.58 | 201.54 | 196.29 | 201.50 | 1.9M |
| 2024-05-02 | 196.82 | 198.15 | 195.04 | 197.63 | 1.9M |
| 2024-05-01 | 203.00 | 203.50 | 193.19 | 196.01 | 2.9M |
| 2024-04-30 | 204.58 | 205.61 | 200.72 | 201.13 | 2.0M |
| 2024-04-29 | 206.74 | 207.47 | 204.28 | 205.86 | 1.7M |
| 2024-04-26 | 205.18 | 208.85 | 204.86 | 207.76 | 1.2M |
| 2024-04-25 | 205.64 | 207.66 | 203.43 | 207.10 | 1.1M |
| 2024-04-24 | 203.71 | 206.65 | 202.92 | 205.24 | 1.3M |
| 2024-04-23 | 201.51 | 204.53 | 200.50 | 204.37 | 1.0M |
| 2024-04-22 | 200.00 | 203.69 | 198.05 | 202.58 | 1.4M |
| 2024-04-19 | 201.23 | 203.85 | 200.10 | 200.74 | 1.8M |
| 2024-04-18 | 202.07 | 202.76 | 198.74 | 199.60 | 1.1M |
| 2024-04-17 | 203.61 | 204.99 | 199.37 | 201.15 | 1.6M |
| 2024-04-16 | 203.96 | 205.20 | 201.82 | 203.95 | 1.3M |
| 2024-04-15 | 207.91 | 209.48 | 204.61 | 205.35 | 1.2M |
| 2024-04-12 | 209.36 | 211.96 | 205.00 | 206.34 | 1.5M |
| 2024-04-11 | 207.00 | 208.29 | 203.60 | 208.26 | 1.3M |
| 2024-04-10 | 204.00 | 206.81 | 203.76 | 206.23 | 1.2M |
| 2024-04-09 | 207.55 | 208.49 | 204.75 | 205.53 | 1.8M |
| 2024-04-08 | 204.58 | 208.49 | 203.40 | 206.57 | 1.8M |
| 2024-04-05 | 201.40 | 205.03 | 200.30 | 204.32 | 1.5M |
| 2024-04-04 | 203.64 | 203.97 | 200.57 | 201.05 | 1.5M |
| 2024-04-03 | 201.01 | 203.47 | 200.96 | 203.22 | 1.5M |
| 2024-04-02 | 200.00 | 200.66 | 198.15 | 200.37 | 1.5M |
| 2024-04-01 | 199.35 | 199.87 | 197.57 | 199.45 | 1.1M |
| 2024-03-28 | 198.01 | 198.53 | 196.50 | 198.17 | 1.1M |
| 2024-03-27 | 193.88 | 196.56 | 193.45 | 196.53 | 1.0M |
| 2024-03-26 | 196.59 | 198.12 | 194.08 | 194.25 | 1.5M |
| 2024-03-25 | 195.73 | 197.38 | 195.73 | 196.59 | 1.3M |
| 2024-03-22 | 195.00 | 195.12 | 193.01 | 194.70 | 1.1M |
| 2024-03-21 | 193.22 | 194.67 | 192.38 | 194.40 | 1.3M |
| 2024-03-20 | 191.70 | 193.01 | 190.08 | 192.90 | 1.4M |
| 2024-03-19 | 189.91 | 192.86 | 189.50 | 192.62 | 1.3M |
| 2024-03-18 | 190.72 | 191.29 | 188.79 | 190.06 | 1.2M |
| 2024-03-15 | 189.09 | 191.38 | 187.85 | 189.94 | 3.4M |
| 2024-03-14 | 188.01 | 189.70 | 187.79 | 189.50 | 1.5M |
| 2024-03-13 | 186.75 | 188.60 | 185.99 | 187.56 | 1.4M |
| 2024-03-12 | 185.50 | 185.87 | 183.72 | 184.52 | 1.1M |
| 2024-03-11 | 182.53 | 184.61 | 181.55 | 184.50 | 1.3M |
| 2024-03-08 | 182.70 | 184.89 | 182.33 | 183.29 | 1.3M |
| 2024-03-07 | 181.55 | 183.62 | 181.50 | 182.81 | 1.6M |
| 2024-03-06 | 180.99 | 181.83 | 179.30 | 181.18 | 1.7M |
| 2024-03-05 | 179.02 | 182.12 | 178.89 | 180.06 | 1.1M |
| 2024-03-04 | 183.10 | 183.10 | 178.21 | 178.89 | 1.3M |
| 2024-03-01 | 183.34 | 185.78 | 183.15 | 185.17 | 1.8M |
| 2024-02-29 | 180.65 | 182.99 | 180.00 | 182.52 | 2.0M |
| 2024-02-28 | 177.13 | 179.82 | 176.73 | 179.76 | 1.5M |
| 2024-02-27 | 177.43 | 178.26 | 176.14 | 177.95 | 1.5M |
| 2024-02-26 | 175.79 | 177.94 | 174.65 | 177.11 | 1.4M |
| 2024-02-23 | 175.36 | 177.79 | 174.39 | 176.36 | 2.1M |
| 2024-02-22 | 179.64 | 180.36 | 176.39 | 176.73 | 2.3M |
| 2024-02-21 | 182.23 | 183.96 | 178.28 | 179.75 | 3.4M |
| 2024-02-20 | 179.57 | 180.14 | 177.26 | 178.06 | 2.8M |
| 2024-02-16 | 179.43 | 181.54 | 178.07 | 179.42 | 2.5M |
| 2024-02-15 | 170.58 | 179.53 | 170.27 | 178.52 | 3.7M |
| 2024-02-14 | 167.71 | 170.28 | 166.11 | 169.86 | 3.7M |
| 2024-02-13 | 167.31 | 169.66 | 163.57 | 165.60 | 3.4M |
| 2024-02-12 | 160.00 | 168.12 | 158.62 | 165.98 | 7.3M |
| 2024-02-09 | 153.71 | 154.22 | 151.25 | 151.74 | 1.0M |
| 2024-02-08 | 151.50 | 154.39 | 151.31 | 153.48 | 1.7M |
| 2024-02-07 | 151.98 | 152.80 | 150.71 | 151.45 | 1.8M |
| 2024-02-06 | 150.40 | 152.79 | 150.00 | 151.99 | 1.9M |
| 2024-02-05 | 149.82 | 150.56 | 147.93 | 149.62 | 1.6M |
| 2024-02-02 | 152.57 | 152.90 | 150.19 | 150.22 | 1.3M |
| 2024-02-01 | 154.50 | 155.16 | 151.33 | 152.72 | 1.6M |
| 2024-01-31 | 156.81 | 156.81 | 153.50 | 153.74 | 1.6M |
| 2024-01-30 | 153.82 | 157.38 | 153.40 | 156.93 | 2.0M |
| 2024-01-29 | 155.90 | 155.90 | 153.71 | 154.86 | 2.8M |
| 2024-01-26 | 156.50 | 157.09 | 154.25 | 156.24 | 1.4M |
| 2024-01-25 | 154.64 | 156.41 | 152.47 | 156.32 | 2.4M |
| 2024-01-24 | 152.39 | 153.61 | 151.25 | 153.20 | 1.5M |
| 2024-01-23 | 150.99 | 153.09 | 150.71 | 151.47 | 1.3M |
| 2024-01-22 | 151.28 | 153.26 | 150.16 | 151.94 | 2.3M |
| 2024-01-19 | 149.73 | 151.11 | 149.02 | 151.06 | 1.3M |
| 2024-01-18 | 149.72 | 150.33 | 148.31 | 149.74 | 1.5M |
| 2024-01-17 | 149.39 | 151.32 | 148.87 | 149.78 | 1.4M |
| 2024-01-16 | 153.03 | 153.36 | 150.70 | 151.16 | 1.4M |
| 2024-01-12 | 153.99 | 154.59 | 152.05 | 153.84 | 1.5M |
| 2024-01-11 | 151.99 | 152.57 | 150.37 | 151.39 | 1.2M |
| 2024-01-10 | 152.19 | 152.30 | 149.87 | 151.36 | 1.5M |
| 2024-01-09 | 156.03 | 156.19 | 152.23 | 152.76 | 1.4M |
| 2024-01-08 | 152.80 | 155.76 | 150.71 | 155.76 | 2.1M |
| 2024-01-05 | 156.80 | 157.65 | 154.64 | 155.95 | 1.7M |
| 2024-01-04 | 161.07 | 161.62 | 155.52 | 155.82 | 1.8M |
| 2024-01-03 | 157.69 | 160.89 | 156.36 | 160.17 | 1.4M |
| 2024-01-02 | 156.57 | 158.62 | 156.32 | 157.01 | 1.4M |