| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 40.65 | 41.97 | 40.55 | 41.85 | 0.5M |
| 2024-12-30 | 42.00 | 42.21 | 40.27 | 41.07 | 0.7M |
| 2024-12-27 | 41.62 | 42.88 | 41.58 | 42.23 | 0.5M |
| 2024-12-26 | 40.56 | 41.75 | 40.30 | 41.64 | 0.4M |
| 2024-12-24 | 41.42 | 41.43 | 40.74 | 41.00 | 0.2M |
| 2024-12-23 | 40.78 | 41.35 | 40.25 | 41.22 | 0.6M |
| 2024-12-20 | 37.17 | 41.63 | 37.11 | 40.78 | 1.6M |
| 2024-12-19 | 37.31 | 37.78 | 36.43 | 36.89 | 0.9M |
| 2024-12-18 | 37.68 | 39.27 | 35.01 | 37.05 | 3.2M |
| 2024-12-17 | 39.10 | 40.22 | 39.00 | 39.18 | 0.8M |
| 2024-12-16 | 39.25 | 40.37 | 38.54 | 39.17 | 0.7M |
| 2024-12-13 | 39.94 | 40.20 | 39.25 | 39.81 | 0.6M |
| 2024-12-12 | 40.38 | 40.87 | 40.16 | 40.41 | 0.2M |
| 2024-12-11 | 40.00 | 40.95 | 40.00 | 40.47 | 0.5M |
| 2024-12-10 | 40.65 | 41.11 | 40.15 | 40.46 | 0.4M |
| 2024-12-09 | 42.00 | 42.50 | 40.33 | 41.25 | 0.7M |
| 2024-12-06 | 39.10 | 41.41 | 38.89 | 40.66 | 0.4M |
| 2024-12-05 | 39.86 | 40.95 | 39.61 | 40.90 | 0.5M |
| 2024-12-04 | 40.80 | 41.00 | 39.60 | 39.88 | 0.6M |
| 2024-12-03 | 42.08 | 42.46 | 40.49 | 41.16 | 0.5M |
| 2024-12-02 | 38.62 | 42.76 | 38.59 | 42.36 | 0.7M |
| 2024-11-29 | 38.70 | 39.35 | 38.40 | 38.85 | 0.4M |
| 2024-11-27 | 35.80 | 39.73 | 35.80 | 38.70 | 0.7M |
| 2024-11-26 | 34.78 | 35.22 | 34.76 | 35.00 | 0.3M |
| 2024-11-25 | 33.91 | 35.11 | 33.90 | 34.75 | 0.5M |
| 2024-11-22 | 35.70 | 35.99 | 33.83 | 33.91 | 0.4M |
| 2024-11-21 | 35.78 | 36.23 | 35.78 | 36.03 | 0.2M |
| 2024-11-20 | 35.95 | 36.38 | 35.86 | 36.12 | 0.2M |
| 2024-11-19 | 36.00 | 36.36 | 35.81 | 36.10 | 0.2M |
| 2024-11-18 | 36.70 | 36.93 | 35.88 | 36.18 | 0.4M |
| 2024-11-15 | 36.70 | 37.10 | 36.34 | 36.66 | 0.3M |
| 2024-11-14 | 35.72 | 36.47 | 35.48 | 36.40 | 0.5M |
| 2024-11-13 | 33.91 | 36.21 | 33.71 | 35.81 | 1.0M |
| 2024-11-12 | 33.42 | 33.81 | 33.00 | 33.71 | 0.6M |
| 2024-11-11 | 33.92 | 34.17 | 33.26 | 33.86 | 0.3M |
| 2024-11-08 | 33.72 | 34.52 | 33.54 | 34.04 | 0.2M |
| 2024-11-07 | 34.48 | 34.88 | 34.19 | 34.34 | 0.3M |
| 2024-11-06 | 33.50 | 34.39 | 33.13 | 34.00 | 0.8M |
| 2024-11-05 | 34.11 | 34.35 | 33.62 | 33.80 | 0.4M |
| 2024-11-04 | 33.29 | 34.16 | 33.18 | 33.62 | 0.2M |
| 2024-11-01 | 34.19 | 34.46 | 33.01 | 33.10 | 0.3M |
| 2024-10-31 | 33.62 | 34.22 | 33.57 | 34.05 | 0.3M |
| 2024-10-30 | 34.21 | 34.36 | 33.74 | 33.82 | 0.3M |
| 2024-10-29 | 34.16 | 34.90 | 34.13 | 34.58 | 0.2M |
| 2024-10-28 | 34.25 | 34.86 | 33.97 | 34.00 | 0.3M |
| 2024-10-25 | 33.88 | 34.71 | 33.88 | 34.12 | 0.3M |
| 2024-10-24 | 33.55 | 33.87 | 33.22 | 33.79 | 0.4M |
| 2024-10-23 | 34.36 | 34.93 | 33.65 | 33.65 | 0.3M |
| 2024-10-22 | 33.48 | 34.96 | 33.48 | 34.36 | 0.3M |
| 2024-10-21 | 33.23 | 33.50 | 33.06 | 33.35 | 0.3M |
| 2024-10-18 | 33.83 | 34.08 | 33.48 | 33.53 | 0.4M |
| 2024-10-17 | 33.50 | 33.59 | 33.07 | 33.07 | 0.3M |
| 2024-10-16 | 33.91 | 35.00 | 33.57 | 33.61 | 0.3M |
| 2024-10-15 | 35.20 | 35.30 | 33.50 | 34.02 | 0.6M |
| 2024-10-14 | 36.09 | 36.17 | 35.59 | 35.60 | 0.3M |
| 2024-10-11 | 34.91 | 36.58 | 34.91 | 36.53 | 0.5M |
| 2024-10-10 | 34.79 | 35.10 | 34.61 | 35.00 | 0.4M |
| 2024-10-09 | 34.83 | 36.03 | 34.54 | 34.54 | 0.7M |
| 2024-10-08 | 33.85 | 35.32 | 33.66 | 35.01 | 0.8M |
| 2024-10-07 | 36.75 | 37.02 | 35.47 | 35.76 | 0.3M |
| 2024-10-04 | 35.44 | 36.39 | 35.28 | 36.28 | 0.4M |
| 2024-10-03 | 35.63 | 35.86 | 34.88 | 34.96 | 0.5M |
| 2024-10-02 | 37.82 | 38.08 | 35.45 | 36.35 | 0.9M |
| 2024-10-01 | 36.46 | 37.26 | 35.93 | 36.58 | 0.5M |
| 2024-09-30 | 38.15 | 38.22 | 35.69 | 36.24 | 0.8M |
| 2024-09-27 | 38.15 | 38.80 | 37.43 | 37.70 | 0.5M |
| 2024-09-26 | 37.96 | 38.24 | 36.65 | 37.64 | 0.6M |
| 2024-09-25 | 36.20 | 36.93 | 36.15 | 36.33 | 0.6M |
| 2024-09-24 | 36.65 | 37.30 | 36.21 | 36.76 | 0.7M |
| 2024-09-23 | 35.26 | 36.12 | 35.26 | 35.71 | 0.4M |
| 2024-09-20 | 35.57 | 36.06 | 35.23 | 35.26 | 0.3M |
| 2024-09-19 | 35.18 | 36.06 | 35.16 | 35.61 | 0.5M |
| 2024-09-18 | 35.35 | 35.68 | 34.78 | 34.79 | 0.3M |
| 2024-09-17 | 36.06 | 36.32 | 35.49 | 35.54 | 0.3M |
| 2024-09-16 | 36.20 | 36.40 | 35.86 | 35.94 | 0.3M |
| 2024-09-13 | 36.20 | 36.25 | 35.82 | 36.18 | 0.2M |
| 2024-09-12 | 35.73 | 36.20 | 35.63 | 36.06 | 0.3M |
| 2024-09-11 | 35.48 | 36.10 | 35.48 | 35.58 | 0.3M |
| 2024-09-10 | 35.50 | 36.22 | 35.34 | 35.48 | 0.4M |
| 2024-09-09 | 34.60 | 35.55 | 34.52 | 35.44 | 0.4M |
| 2024-09-06 | 34.21 | 35.50 | 34.21 | 34.75 | 0.3M |
| 2024-09-05 | 34.22 | 34.99 | 34.22 | 34.50 | 0.4M |
| 2024-09-04 | 34.49 | 34.91 | 34.10 | 34.28 | 0.3M |
| 2024-09-03 | 33.93 | 34.67 | 33.65 | 34.32 | 0.3M |
| 2024-08-30 | 34.41 | 34.64 | 34.23 | 34.39 | 0.5M |
| 2024-08-29 | 34.78 | 35.10 | 34.53 | 34.58 | 0.5M |
| 2024-08-28 | 34.00 | 35.75 | 33.75 | 34.61 | 0.5M |
| 2024-08-27 | 33.76 | 34.33 | 33.55 | 33.57 | 0.3M |
| 2024-08-26 | 33.74 | 33.90 | 33.45 | 33.69 | 0.4M |
| 2024-08-23 | 34.15 | 34.76 | 34.03 | 34.23 | 0.3M |
| 2024-08-22 | 35.17 | 35.85 | 34.06 | 34.20 | 0.5M |
| 2024-08-21 | 34.70 | 36.05 | 34.46 | 35.33 | 0.4M |
| 2024-08-20 | 35.22 | 35.61 | 34.40 | 34.45 | 0.2M |
| 2024-08-19 | 35.15 | 35.66 | 35.02 | 35.57 | 0.2M |
| 2024-08-16 | 34.85 | 35.48 | 34.69 | 35.15 | 0.2M |
| 2024-08-15 | 34.66 | 35.13 | 33.54 | 34.71 | 0.2M |
| 2024-08-14 | 35.19 | 35.38 | 34.67 | 34.70 | 0.3M |
| 2024-08-13 | 34.87 | 34.99 | 34.40 | 34.99 | 0.3M |
| 2024-08-12 | 34.24 | 35.23 | 33.83 | 34.88 | 0.3M |
| 2024-08-09 | 33.90 | 34.50 | 33.80 | 33.96 | 0.5M |
| 2024-08-08 | 34.01 | 34.20 | 33.27 | 34.09 | 0.4M |
| 2024-08-07 | 33.30 | 34.19 | 33.29 | 33.48 | 0.3M |
| 2024-08-06 | 32.50 | 34.01 | 32.50 | 33.18 | 0.3M |
| 2024-08-05 | 31.61 | 32.66 | 30.91 | 32.63 | 0.5M |
| 2024-08-02 | 32.74 | 33.50 | 32.60 | 33.34 | 0.3M |
| 2024-08-01 | 33.30 | 33.83 | 32.87 | 33.04 | 0.3M |
| 2024-07-31 | 33.97 | 34.05 | 33.28 | 33.29 | 0.3M |
| 2024-07-30 | 33.80 | 34.05 | 33.48 | 33.51 | 0.4M |
| 2024-07-29 | 33.81 | 34.28 | 33.57 | 33.82 | 0.6M |
| 2024-07-26 | 33.80 | 34.04 | 33.38 | 33.76 | 0.3M |
| 2024-07-25 | 33.83 | 34.20 | 33.80 | 33.81 | 0.3M |
| 2024-07-24 | 34.02 | 34.68 | 33.76 | 34.04 | 0.2M |
| 2024-07-23 | 34.11 | 34.34 | 33.64 | 34.12 | 0.2M |
| 2024-07-22 | 34.08 | 34.72 | 33.80 | 34.40 | 0.2M |
| 2024-07-19 | 33.28 | 33.99 | 33.20 | 33.67 | 0.2M |
| 2024-07-18 | 34.00 | 34.41 | 33.32 | 33.41 | 0.3M |
| 2024-07-17 | 34.15 | 34.92 | 33.69 | 33.78 | 0.3M |
| 2024-07-16 | 34.14 | 34.91 | 34.02 | 34.27 | 0.3M |
| 2024-07-15 | 34.39 | 34.48 | 33.72 | 34.20 | 0.3M |
| 2024-07-12 | 34.26 | 34.95 | 34.00 | 34.68 | 0.3M |
| 2024-07-11 | 34.62 | 35.06 | 33.90 | 33.96 | 0.4M |
| 2024-07-10 | 35.00 | 35.00 | 34.03 | 34.39 | 0.7M |
| 2024-07-09 | 33.00 | 35.36 | 33.00 | 34.93 | 0.7M |
| 2024-07-08 | 32.16 | 33.21 | 32.01 | 33.18 | 0.5M |
| 2024-07-05 | 31.74 | 32.47 | 31.69 | 32.27 | 0.4M |
| 2024-07-03 | 31.35 | 32.60 | 31.25 | 31.90 | 0.4M |
| 2024-07-02 | 30.34 | 31.09 | 30.22 | 31.01 | 0.4M |
| 2024-07-01 | 30.30 | 30.72 | 30.13 | 30.30 | 0.2M |
| 2024-06-28 | 30.00 | 30.10 | 29.70 | 30.09 | 0.3M |
| 2024-06-27 | 29.66 | 30.23 | 29.66 | 30.00 | 0.3M |
| 2024-06-26 | 29.10 | 30.06 | 28.99 | 30.02 | 0.3M |
| 2024-06-25 | 29.55 | 29.87 | 28.98 | 29.04 | 0.4M |
| 2024-06-24 | 29.18 | 29.98 | 29.13 | 29.85 | 0.3M |
| 2024-06-21 | 28.90 | 29.29 | 28.90 | 29.24 | 0.5M |
| 2024-06-20 | 28.48 | 29.00 | 28.48 | 28.95 | 0.4M |
| 2024-06-18 | 28.18 | 28.99 | 28.12 | 28.73 | 0.3M |
| 2024-06-17 | 28.10 | 28.37 | 27.88 | 28.22 | 0.3M |
| 2024-06-14 | 28.20 | 28.57 | 28.06 | 28.15 | 0.7M |
| 2024-06-13 | 28.49 | 28.89 | 28.22 | 28.47 | 0.4M |
| 2024-06-12 | 28.50 | 28.81 | 28.22 | 28.48 | 0.3M |
| 2024-06-11 | 28.70 | 28.99 | 28.35 | 28.36 | 0.3M |
| 2024-06-10 | 28.77 | 29.39 | 28.70 | 28.79 | 0.3M |
| 2024-06-07 | 28.95 | 29.52 | 28.71 | 28.72 | 0.4M |
| 2024-06-06 | 29.15 | 29.34 | 28.87 | 29.19 | 0.3M |
| 2024-06-05 | 29.20 | 29.79 | 28.85 | 28.96 | 0.5M |
| 2024-06-04 | 29.46 | 29.94 | 29.07 | 29.12 | 0.4M |
| 2024-06-03 | 30.36 | 30.47 | 29.36 | 29.47 | 0.3M |
| 2024-05-31 | 30.78 | 31.07 | 29.64 | 29.86 | 0.6M |
| 2024-05-30 | 31.20 | 31.74 | 30.87 | 31.11 | 0.6M |
| 2024-05-29 | 30.01 | 31.47 | 29.16 | 31.33 | 0.8M |
| 2024-05-28 | 32.70 | 33.01 | 32.49 | 32.65 | 0.4M |
| 2024-05-24 | 32.60 | 32.91 | 32.27 | 32.54 | 0.3M |
| 2024-05-23 | 33.11 | 33.36 | 32.28 | 32.46 | 0.2M |
| 2024-05-22 | 33.37 | 33.86 | 33.08 | 33.17 | 0.2M |
| 2024-05-21 | 33.21 | 33.67 | 33.16 | 33.37 | 0.3M |
| 2024-05-20 | 33.83 | 34.10 | 33.52 | 33.66 | 0.2M |
| 2024-05-17 | 33.73 | 34.48 | 33.55 | 33.96 | 0.3M |
| 2024-05-16 | 34.49 | 34.63 | 34.02 | 34.11 | 0.4M |
| 2024-05-15 | 34.29 | 34.31 | 33.93 | 34.20 | 0.5M |
| 2024-05-14 | 34.42 | 34.46 | 33.76 | 33.92 | 0.3M |
| 2024-05-13 | 34.39 | 35.18 | 34.11 | 34.61 | 0.4M |
| 2024-05-10 | 34.00 | 34.04 | 33.49 | 33.65 | 0.3M |
| 2024-05-09 | 33.39 | 34.00 | 33.23 | 33.98 | 0.3M |
| 2024-05-08 | 32.92 | 33.33 | 32.84 | 33.17 | 0.2M |
| 2024-05-07 | 33.47 | 33.52 | 33.14 | 33.26 | 0.2M |
| 2024-05-06 | 33.75 | 33.98 | 33.60 | 33.77 | 0.2M |
| 2024-05-03 | 33.88 | 34.09 | 33.43 | 33.77 | 0.3M |
| 2024-05-02 | 33.00 | 34.11 | 32.89 | 33.82 | 0.4M |
| 2024-05-01 | 32.62 | 32.92 | 32.14 | 32.21 | 0.3M |
| 2024-04-30 | 33.06 | 33.38 | 32.56 | 32.62 | 0.4M |
| 2024-04-29 | 33.46 | 33.75 | 33.11 | 33.47 | 0.3M |
| 2024-04-26 | 33.63 | 33.82 | 33.30 | 33.38 | 0.3M |
| 2024-04-25 | 33.05 | 33.45 | 32.95 | 33.23 | 0.1M |
| 2024-04-24 | 33.42 | 33.53 | 33.04 | 33.38 | 0.3M |
| 2024-04-23 | 32.90 | 33.36 | 32.62 | 33.00 | 0.3M |
| 2024-04-22 | 32.46 | 32.96 | 32.21 | 32.80 | 0.3M |
| 2024-04-19 | 32.28 | 32.54 | 32.07 | 32.23 | 0.3M |
| 2024-04-18 | 32.64 | 32.92 | 32.37 | 32.66 | 0.4M |
| 2024-04-17 | 32.18 | 32.74 | 32.02 | 32.21 | 0.4M |
| 2024-04-16 | 32.24 | 32.44 | 31.76 | 31.81 | 0.4M |
| 2024-04-15 | 33.26 | 33.56 | 32.20 | 32.38 | 0.4M |
| 2024-04-12 | 33.95 | 33.95 | 32.58 | 32.90 | 0.5M |
| 2024-04-11 | 34.00 | 34.37 | 33.83 | 33.99 | 0.4M |
| 2024-04-10 | 34.37 | 34.95 | 33.78 | 34.02 | 0.7M |
| 2024-04-09 | 34.81 | 35.13 | 34.44 | 34.78 | 0.9M |
| 2024-04-08 | 34.33 | 34.96 | 34.24 | 34.93 | 0.4M |
| 2024-04-05 | 33.92 | 34.36 | 33.70 | 34.06 | 0.2M |
| 2024-04-04 | 33.88 | 34.26 | 33.43 | 33.82 | 0.5M |
| 2024-04-03 | 32.69 | 34.16 | 32.69 | 34.16 | 0.4M |
| 2024-04-02 | 32.00 | 33.29 | 31.84 | 33.29 | 0.7M |
| 2024-04-01 | 30.90 | 31.99 | 30.90 | 31.86 | 0.6M |
| 2024-03-28 | 30.37 | 31.20 | 30.37 | 30.75 | 0.7M |
| 2024-03-27 | 29.93 | 30.85 | 29.88 | 30.25 | 0.6M |
| 2024-03-26 | 30.27 | 30.49 | 29.87 | 30.00 | 0.3M |
| 2024-03-25 | 30.38 | 30.56 | 30.14 | 30.25 | 0.2M |
| 2024-03-22 | 30.99 | 31.12 | 30.43 | 30.70 | 0.3M |
| 2024-03-21 | 31.90 | 31.96 | 30.75 | 31.12 | 0.5M |
| 2024-03-20 | 31.84 | 31.90 | 30.62 | 31.89 | 0.4M |
| 2024-03-19 | 30.20 | 31.68 | 29.18 | 31.48 | 1.4M |
| 2024-03-18 | 32.69 | 33.51 | 32.22 | 33.37 | 1.1M |
| 2024-03-15 | 32.02 | 32.73 | 31.80 | 32.26 | 1.2M |
| 2024-03-14 | 32.62 | 32.62 | 31.76 | 31.87 | 1.2M |
| 2024-03-13 | 31.77 | 33.09 | 31.27 | 32.91 | 0.8M |
| 2024-03-12 | 30.42 | 31.83 | 30.42 | 31.55 | 0.4M |
| 2024-03-11 | 29.69 | 30.38 | 29.60 | 29.88 | 0.6M |
| 2024-03-08 | 31.83 | 32.50 | 29.11 | 29.49 | 1.9M |
| 2024-03-07 | 31.50 | 31.88 | 30.69 | 31.68 | 0.8M |
| 2024-03-06 | 32.62 | 32.84 | 31.59 | 31.91 | 0.4M |
| 2024-03-05 | 31.50 | 32.27 | 31.35 | 32.20 | 0.8M |
| 2024-03-04 | 32.26 | 32.56 | 31.44 | 31.66 | 0.9M |
| 2024-03-01 | 31.60 | 32.65 | 31.60 | 32.37 | 0.8M |
| 2024-02-29 | 31.88 | 32.35 | 31.27 | 31.50 | 5.0M |
| 2024-02-28 | 31.63 | 31.81 | 31.15 | 31.50 | 0.6M |
| 2024-02-27 | 32.47 | 32.47 | 31.81 | 32.05 | 1.0M |
| 2024-02-26 | 32.44 | 32.44 | 31.54 | 32.07 | 0.4M |
| 2024-02-23 | 32.47 | 32.50 | 31.62 | 32.48 | 0.3M |
| 2024-02-22 | 32.59 | 32.63 | 31.63 | 32.39 | 0.3M |
| 2024-02-21 | 32.86 | 33.22 | 32.35 | 32.48 | 0.4M |
| 2024-02-20 | 33.01 | 33.44 | 31.86 | 32.43 | 0.5M |
| 2024-02-16 | 34.31 | 34.50 | 33.08 | 33.14 | 0.4M |
| 2024-02-15 | 33.06 | 33.76 | 32.99 | 33.57 | 0.4M |
| 2024-02-14 | 32.50 | 33.15 | 32.32 | 33.10 | 0.5M |
| 2024-02-13 | 33.52 | 33.52 | 31.40 | 31.85 | 0.4M |
| 2024-02-12 | 33.03 | 33.84 | 33.03 | 33.81 | 0.3M |
| 2024-02-09 | 33.67 | 33.67 | 32.64 | 33.02 | 0.2M |
| 2024-02-08 | 33.00 | 33.54 | 32.36 | 33.28 | 0.4M |
| 2024-02-07 | 33.00 | 33.28 | 32.68 | 32.88 | 0.7M |
| 2024-02-06 | 32.69 | 33.88 | 32.69 | 33.40 | 2.2M |
| 2024-02-05 | 31.19 | 32.17 | 30.95 | 31.78 | 0.5M |
| 2024-02-02 | 31.23 | 31.33 | 30.56 | 31.07 | 0.3M |
| 2024-02-01 | 30.97 | 31.64 | 30.78 | 31.36 | 0.4M |
| 2024-01-31 | 29.98 | 31.34 | 29.98 | 30.66 | 0.5M |
| 2024-01-30 | 30.00 | 30.39 | 29.80 | 29.98 | 0.3M |
| 2024-01-29 | 31.01 | 31.10 | 30.49 | 30.54 | 0.3M |
| 2024-01-26 | 31.44 | 31.69 | 30.76 | 31.19 | 0.7M |
| 2024-01-25 | 31.80 | 32.33 | 30.93 | 31.59 | 0.7M |
| 2024-01-24 | 31.83 | 31.90 | 31.33 | 31.82 | 0.5M |
| 2024-01-23 | 30.58 | 31.60 | 30.58 | 30.90 | 0.6M |
| 2024-01-22 | 29.30 | 30.00 | 29.30 | 29.80 | 0.7M |
| 2024-01-19 | 29.75 | 29.99 | 29.22 | 29.85 | 0.4M |
| 2024-01-18 | 30.24 | 30.45 | 29.46 | 29.59 | 0.5M |
| 2024-01-17 | 29.50 | 30.48 | 29.27 | 29.89 | 0.6M |
| 2024-01-16 | 31.51 | 31.51 | 30.15 | 30.32 | 0.7M |
| 2024-01-12 | 32.26 | 32.64 | 31.78 | 31.87 | 0.4M |
| 2024-01-11 | 32.60 | 32.72 | 31.95 | 32.33 | 0.3M |
| 2024-01-10 | 32.53 | 32.89 | 32.41 | 32.44 | 0.5M |
| 2024-01-09 | 32.50 | 32.85 | 32.25 | 32.69 | 0.5M |
| 2024-01-08 | 32.99 | 32.99 | 32.56 | 32.72 | 1.0M |
| 2024-01-05 | 33.39 | 33.52 | 32.75 | 33.26 | 0.5M |
| 2024-01-04 | 33.29 | 34.28 | 33.22 | 33.46 | 1.0M |
| 2024-01-03 | 33.74 | 33.77 | 32.68 | 32.97 | 1.2M |
| 2024-01-02 | 35.64 | 35.64 | 32.63 | 33.88 | 3.0M |