Allison Transmission

ALSN
🏛️ germany →
72.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 31.00 31.00 31.00 31.00 0.0M
2021-12-15 30.80 30.80 30.80 30.80 0.0M
2021-12-14 31.80 31.80 31.60 31.60 0.0M
2021-12-13 30.60 30.60 30.60 30.60 0.0M
2021-12-09 30.60 30.60 30.60 30.60 0.0M
2021-12-06 33.40 33.40 33.40 33.40 0.0M
2021-12-03 32.20 32.20 32.20 32.20 0.0M
2021-12-01 31.00 31.00 31.00 31.00 0.0M
2021-11-30 31.00 31.00 31.00 31.00 0.0M
2021-11-26 32.60 32.60 32.60 32.60 0.0M
2021-11-16 32.60 32.60 32.60 32.60 0.0M
2021-11-15 32.00 32.00 32.00 32.00 0.0M
2021-11-12 31.40 32.20 31.40 32.20 0.0M
2021-11-11 31.20 31.20 31.20 31.20 0.0M
2021-11-03 29.40 29.60 29.40 29.60 0.0M
2021-11-02 29.40 29.40 29.40 29.40 0.0M
2021-10-29 30.00 30.00 30.00 30.00 0.0M
2021-10-28 27.80 29.40 27.80 29.40 0.0M
2021-10-27 29.20 29.20 29.20 29.20 0.0M
2021-10-26 29.40 30.00 29.40 30.00 0.0M
2021-10-25 29.40 29.40 29.40 29.40 0.0M
2021-10-21 30.00 30.00 30.00 30.00 0.0M
2021-10-19 29.80 29.80 29.80 29.80 0.0M
2021-10-18 30.20 30.20 30.20 30.20 0.0M
2021-10-13 29.80 29.80 29.80 29.80 0.0M
2021-10-11 31.00 31.00 31.00 31.00 0.0M
2021-10-08 30.60 30.60 30.60 30.60 0.0M
2021-10-06 30.80 30.80 30.80 30.80 0.0M
2021-10-04 31.00 31.00 31.00 31.00 0.0M
2021-09-17 30.00 30.00 30.00 30.00 0.0M
2021-09-16 31.00 31.00 31.00 31.00 0.0M
2021-09-09 30.80 30.80 30.80 30.80 0.0M
2021-08-31 31.60 31.60 31.20 31.20 0.0M
2021-08-27 32.20 32.20 32.20 32.20 0.0M
2021-08-23 31.60 31.60 31.60 31.60 0.0M
2021-08-19 31.20 31.20 31.20 31.20 0.0M
2021-08-18 32.00 32.00 32.00 32.00 0.0M
2021-08-17 32.80 32.80 32.80 32.80 0.0M
2021-08-09 33.00 33.00 32.20 32.20 0.0M
2021-08-06 32.60 32.60 32.60 32.60 0.0M
2021-08-04 33.20 33.20 33.20 33.20 0.0M
2021-08-02 33.00 33.00 33.00 33.00 0.0M
2021-07-20 33.40 33.40 33.40 33.40 0.0M
2021-07-12 34.40 34.40 34.40 34.40 0.0M
2021-07-08 34.60 34.60 34.60 34.60 0.0M
2021-07-07 34.00 34.00 34.00 34.00 0.0M
2021-07-05 33.60 33.60 33.60 33.60 0.0M
2021-07-02 34.00 34.00 34.00 34.00 0.0M
2021-07-01 33.20 33.20 33.20 33.20 0.0M
2021-06-25 33.60 33.60 33.60 33.60 0.0M
2021-06-18 32.80 33.00 32.80 33.00 0.0M
2021-06-11 33.60 33.60 33.60 33.60 0.0M
2021-06-02 34.40 34.40 34.20 34.20 0.0M
2021-05-28 35.00 35.00 35.00 35.00 0.0M
2021-05-27 35.40 35.40 35.20 35.20 0.0M
2021-05-07 37.00 37.40 37.00 37.40 0.0M
2021-05-06 35.00 35.00 35.00 35.00 0.0M
2021-05-04 34.60 34.80 34.40 34.80 0.0M
2021-04-30 34.40 35.00 34.40 35.00 0.0M
2021-04-28 35.60 35.60 35.60 35.60 0.0M
2021-04-27 36.00 36.00 36.00 36.00 0.0M
2021-04-23 36.00 36.20 36.00 36.20 0.0M
2021-04-21 36.20 36.80 36.20 36.80 0.0M
2021-04-19 37.80 37.80 37.00 37.00 0.0M
2021-04-16 38.60 38.60 37.60 37.60 0.0M
2021-04-15 36.00 36.00 36.00 36.00 0.0M
2021-04-13 37.00 37.20 36.40 36.60 0.0M
2021-04-12 36.80 36.80 36.40 36.40 0.0M
2021-04-09 35.40 35.80 35.40 35.80 0.0M
2021-04-08 36.00 36.20 34.80 35.20 0.0M
2021-04-07 35.60 36.00 35.40 36.00 0.0M
2021-04-06 35.40 35.60 35.40 35.40 0.0M
2021-04-01 34.80 34.80 34.80 34.80 0.0M
2021-03-30 33.80 33.80 33.80 33.80 0.0M
2021-03-19 36.40 36.40 36.40 36.40 0.0M
2021-03-04 34.20 34.20 34.20 34.20 0.0M
2021-02-26 31.20 31.20 31.20 31.20 0.0M
2021-02-25 31.00 31.00 31.00 31.00 0.0M
2021-02-17 34.60 34.60 34.60 34.60 0.0M
2021-02-16 35.00 35.00 35.00 35.00 0.0M
2021-01-28 36.40 36.40 36.20 36.20 0.0M
2021-01-25 37.20 37.20 37.20 37.20 0.0M
2021-01-20 34.00 34.00 34.00 34.00 0.0M
2021-01-08 34.60 34.60 34.60 34.60 0.0M