Allison Transmission

ALSN
🏛️ germany →
72.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 53.00 53.00 52.00 52.00 0.0M
2023-12-27 53.00 53.00 52.50 52.50 0.0M
2023-12-20 54.00 54.00 54.00 54.00 0.0M
2023-12-18 54.00 54.00 53.00 53.00 0.0M
2023-12-15 54.50 54.50 53.50 53.50 0.0M
2023-12-14 52.00 52.00 52.00 52.00 0.0M
2023-12-12 52.00 52.00 52.00 52.00 0.0M
2023-12-08 51.00 51.50 51.00 51.50 0.0M
2023-12-07 50.50 50.50 50.50 50.50 0.0M
2023-12-06 50.50 50.50 50.50 50.50 0.0M
2023-12-05 50.50 50.50 50.50 50.50 0.0M
2023-12-01 49.60 49.80 49.60 49.80 0.0M
2023-11-28 49.80 49.80 48.40 48.40 0.0M
2023-11-15 50.50 50.50 50.50 50.50 0.0M
2023-11-09 49.20 49.20 49.20 49.20 0.0M
2023-11-06 48.60 48.60 48.60 48.60 0.0M
2023-11-02 48.00 48.80 48.00 48.80 0.0M
2023-11-01 47.80 47.80 47.80 47.80 0.0M
2023-10-30 47.80 48.00 47.80 48.00 0.0M
2023-10-26 52.00 52.00 49.00 51.00 0.0M
2023-10-23 54.00 54.00 54.00 54.00 0.0M
2023-10-20 55.00 55.00 55.00 55.00 0.0M
2023-10-17 57.00 57.00 57.00 57.00 0.0M
2023-10-16 56.00 56.00 56.00 56.00 0.0M
2023-10-10 57.00 57.00 57.00 57.00 0.0M
2023-10-05 55.50 55.50 55.50 55.50 0.0M
2023-10-04 55.00 55.00 55.00 55.00 0.0M
2023-10-02 56.50 56.50 56.50 56.50 0.0M
2023-09-29 57.00 57.00 57.00 57.00 0.0M
2023-09-28 56.00 56.50 56.00 56.50 0.0M
2023-09-26 56.50 56.50 56.50 56.50 0.0M
2023-09-25 56.00 56.00 56.00 56.00 0.0M
2023-09-21 56.50 56.50 56.00 56.00 0.0M
2023-09-15 56.50 56.50 56.50 56.50 0.0M
2023-09-14 56.50 56.50 56.50 56.50 0.0M
2023-09-12 56.00 56.00 55.50 55.50 0.0M
2023-09-11 54.50 54.50 54.50 54.50 0.0M
2023-09-06 55.00 55.00 55.00 55.00 0.0M
2023-09-05 57.00 57.00 56.50 56.50 0.0M
2023-09-04 56.50 56.50 56.50 56.50 0.0M
2023-09-01 56.00 56.00 56.00 56.00 0.0M
2023-08-31 56.00 56.00 56.00 56.00 0.0M
2023-08-30 55.50 55.50 55.00 55.00 0.0M
2023-08-29 54.50 54.50 54.50 54.50 0.0M
2023-08-28 54.50 55.00 54.50 55.00 0.0M
2023-08-25 54.00 54.00 54.00 54.00 0.0M
2023-08-23 55.00 55.00 55.00 55.00 0.0M
2023-08-18 53.50 53.50 53.00 53.00 0.0M
2023-08-17 53.50 53.50 53.50 53.50 0.0M
2023-08-16 55.00 55.00 55.00 55.00 0.0M
2023-08-15 55.00 55.00 55.00 55.00 0.0M
2023-08-11 53.00 53.00 53.00 53.00 0.0M
2023-08-10 54.00 54.00 54.00 54.00 0.0M
2023-08-09 54.00 54.00 54.00 54.00 0.0M
2023-08-02 54.00 54.00 54.00 54.00 0.0M
2023-08-01 53.50 53.50 53.50 53.50 0.0M
2023-07-31 53.50 53.50 53.00 53.00 0.0M
2023-07-28 54.50 54.50 54.50 54.50 0.0M
2023-07-27 52.00 52.50 52.00 52.00 0.0M
2023-07-24 53.00 53.00 53.00 53.00 0.0M
2023-07-20 52.50 52.50 52.50 52.50 0.0M
2023-07-17 51.50 52.50 51.50 52.50 0.0M
2023-07-10 52.00 52.00 52.00 52.00 0.0M
2023-07-06 51.00 51.50 51.00 51.50 0.0M
2023-07-03 52.00 52.00 52.00 52.00 0.0M
2023-06-30 52.00 52.00 52.00 52.00 0.0M
2023-06-20 49.00 49.00 49.00 49.00 0.0M
2023-06-19 49.60 49.60 49.60 49.60 0.0M
2023-06-14 50.50 51.00 50.50 51.00 0.0M
2023-06-13 49.80 49.80 49.80 49.80 0.0M
2023-06-08 49.40 49.40 49.40 49.40 0.0M
2023-06-07 48.00 49.00 48.00 49.00 0.0M
2023-06-02 45.20 47.40 45.20 47.40 0.0M
2023-06-01 44.40 44.40 44.40 44.40 0.0M
2023-05-29 46.20 46.20 46.20 46.20 0.0M
2023-05-17 44.20 44.20 44.20 44.20 0.0M
2023-05-12 44.00 44.00 44.00 44.00 0.0M
2023-05-04 42.80 42.80 42.80 42.80 0.0M
2023-05-02 44.20 44.20 44.20 44.20 0.0M
2023-04-28 41.60 44.40 41.60 44.40 0.0M
2023-04-20 42.20 42.20 42.20 42.20 0.0M
2023-04-17 42.20 42.20 42.20 42.20 0.0M
2023-04-11 40.60 40.60 40.60 40.60 0.0M
2023-04-03 42.40 42.40 42.20 42.20 0.0M
2023-03-30 41.00 41.00 41.00 41.00 0.0M
2023-03-24 39.40 39.40 39.40 39.40 0.0M
2023-03-16 41.20 41.20 41.20 41.20 0.0M
2023-03-15 40.20 40.20 40.20 40.20 0.0M
2023-03-13 42.40 42.40 42.00 42.00 0.0M
2023-03-10 43.80 43.80 42.80 43.20 0.0M
2023-03-07 45.80 46.00 45.80 45.80 0.0M
2023-03-03 45.60 45.60 45.60 45.60 0.0M
2023-03-02 45.00 45.00 45.00 45.00 0.0M
2023-03-01 44.80 45.40 44.60 45.40 0.0M
2023-02-28 44.60 44.60 44.60 44.60 0.0M
2023-02-27 45.40 45.40 45.20 45.20 0.0M
2023-02-22 45.60 45.60 45.60 45.60 0.0M
2023-02-17 47.00 47.00 47.00 47.00 0.0M
2023-02-13 42.40 42.40 42.40 42.40 0.0M
2023-02-08 43.00 43.00 43.00 43.00 0.0M
2023-02-06 43.00 43.00 43.00 43.00 0.0M
2023-02-02 41.20 41.20 41.20 41.20 0.0M
2023-02-01 41.40 41.40 41.40 41.40 0.0M
2023-01-27 41.00 41.00 41.00 41.00 0.0M
2023-01-24 40.40 40.40 40.40 40.40 0.0M
2023-01-19 39.60 39.60 39.60 39.60 0.0M
2023-01-17 40.00 40.00 40.00 40.00 0.0M
2023-01-16 40.00 40.00 40.00 40.00 0.0M
2023-01-12 40.20 40.20 40.20 40.20 0.0M
2023-01-09 39.80 39.80 39.80 39.80 0.0M
2023-01-05 39.00 39.00 39.00 39.00 0.0M
2023-01-04 39.20 39.20 39.20 39.20 0.0M
2023-01-03 39.80 39.80 39.80 39.80 0.0M
2023-01-02 39.60 39.60 39.60 39.60 0.0M