66.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 81.00 | 81.80 | 81.00 | 81.80 | 0.1M |
| 2024-12-27 | 81.50 | 81.66 | 80.72 | 81.36 | 0.1M |
| 2024-12-23 | 81.34 | 81.52 | 80.64 | 81.26 | 0.1M |
| 2024-12-20 | 78.98 | 81.86 | 78.84 | 81.34 | 0.4M |
| 2024-12-19 | 78.84 | 80.12 | 77.94 | 79.32 | 0.2M |
| 2024-12-18 | 81.04 | 81.94 | 81.04 | 81.04 | 0.1M |
| 2024-12-17 | 81.10 | 81.82 | 80.60 | 81.00 | 0.2M |
| 2024-12-16 | 83.56 | 83.80 | 81.14 | 81.58 | 0.1M |
| 2024-12-13 | 85.44 | 85.72 | 82.90 | 83.96 | 0.2M |
| 2024-12-12 | 85.52 | 85.90 | 84.74 | 85.90 | 0.3M |
| 2024-12-11 | 84.50 | 86.24 | 84.18 | 85.52 | 0.2M |
| 2024-12-10 | 84.80 | 84.94 | 83.38 | 83.80 | 0.3M |
| 2024-12-09 | 87.04 | 87.44 | 84.40 | 84.72 | 0.1M |
| 2024-12-06 | 86.14 | 87.38 | 86.00 | 86.88 | 0.1M |
| 2024-12-05 | 88.10 | 88.14 | 86.02 | 86.02 | 0.1M |
| 2024-12-04 | 87.16 | 88.34 | 87.00 | 88.00 | 0.2M |
| 2024-12-03 | 86.64 | 87.16 | 85.40 | 87.16 | 0.1M |
| 2024-12-02 | 87.80 | 88.28 | 86.54 | 86.86 | 0.1M |
| 2024-11-29 | 88.00 | 88.68 | 87.44 | 87.74 | 0.1M |
| 2024-11-28 | 84.00 | 88.74 | 83.62 | 88.12 | 0.3M |
| 2024-11-27 | 87.64 | 89.80 | 87.32 | 88.92 | 0.1M |
| 2024-11-26 | 87.38 | 87.82 | 86.64 | 86.98 | 0.1M |
| 2024-11-25 | 88.66 | 88.96 | 86.66 | 87.62 | 0.2M |
| 2024-11-22 | 83.46 | 87.94 | 83.44 | 87.80 | 0.2M |
| 2024-11-21 | 83.30 | 83.30 | 82.70 | 83.00 | 0.1M |
| 2024-11-20 | 83.26 | 83.74 | 82.72 | 83.18 | 0.1M |
| 2024-11-19 | 83.58 | 84.56 | 82.52 | 83.26 | 0.2M |
| 2024-11-18 | 84.90 | 84.90 | 83.00 | 83.20 | 0.1M |
| 2024-11-15 | 84.38 | 85.38 | 84.38 | 85.14 | 0.1M |
| 2024-11-14 | 84.12 | 85.26 | 83.94 | 85.18 | 0.1M |
| 2024-11-13 | 85.40 | 86.24 | 84.04 | 84.48 | 0.1M |
| 2024-11-12 | 86.36 | 86.48 | 85.08 | 85.74 | 0.1M |
| 2024-11-11 | 88.34 | 88.34 | 86.72 | 86.92 | 0.2M |
| 2024-11-08 | 84.10 | 87.22 | 84.10 | 86.82 | 0.2M |
| 2024-11-07 | 85.50 | 86.52 | 84.32 | 85.12 | 0.2M |
| 2024-11-06 | 89.20 | 89.26 | 85.14 | 85.14 | 0.2M |
| 2024-11-05 | 85.64 | 87.72 | 85.58 | 87.72 | 0.1M |
| 2024-11-04 | 87.12 | 87.64 | 86.20 | 86.26 | 0.1M |
| 2024-11-01 | 86.26 | 88.14 | 86.26 | 87.32 | 0.1M |
| 2024-10-31 | 87.26 | 87.26 | 86.28 | 86.82 | 0.2M |
| 2024-10-30 | 88.52 | 89.36 | 87.44 | 87.88 | 0.1M |
| 2024-10-29 | 89.24 | 89.52 | 88.00 | 88.72 | 0.1M |
| 2024-10-28 | 88.62 | 88.94 | 88.20 | 88.78 | 0.1M |
| 2024-10-25 | 89.16 | 89.48 | 88.36 | 88.92 | 0.1M |
| 2024-10-24 | 88.68 | 89.92 | 88.20 | 89.00 | 0.1M |
| 2024-10-23 | 88.78 | 89.38 | 88.36 | 88.70 | 0.1M |
| 2024-10-22 | 89.16 | 89.86 | 87.88 | 88.76 | 0.1M |
| 2024-10-21 | 92.44 | 92.64 | 89.92 | 90.02 | 0.1M |
| 2024-10-18 | 92.96 | 93.04 | 91.92 | 92.60 | 0.1M |
| 2024-10-17 | 94.28 | 94.28 | 92.70 | 93.24 | 0.1M |
| 2024-10-16 | 94.08 | 94.50 | 93.14 | 94.36 | 0.1M |
| 2024-10-15 | 92.72 | 93.78 | 92.38 | 93.30 | 0.1M |
| 2024-10-14 | 92.76 | 93.10 | 91.70 | 92.48 | 0.1M |
| 2024-10-11 | 90.84 | 92.78 | 90.84 | 92.64 | 0.1M |
| 2024-10-10 | 91.70 | 92.22 | 89.96 | 90.78 | 0.1M |
| 2024-10-09 | 91.20 | 92.18 | 91.14 | 91.82 | 0.1M |
| 2024-10-08 | 91.32 | 92.08 | 90.56 | 90.86 | 0.2M |
| 2024-10-07 | 94.04 | 94.04 | 91.28 | 91.38 | 0.1M |
| 2024-10-04 | 94.34 | 96.08 | 93.00 | 94.00 | 0.2M |
| 2024-10-03 | 95.50 | 96.04 | 93.78 | 94.14 | 0.1M |
| 2024-10-02 | 96.00 | 96.30 | 94.42 | 96.00 | 0.2M |
| 2024-10-01 | 94.34 | 97.52 | 93.82 | 96.10 | 0.2M |
| 2024-09-30 | 94.60 | 95.00 | 93.74 | 93.78 | 0.2M |
| 2024-09-27 | 93.24 | 95.82 | 93.24 | 94.88 | 0.1M |
| 2024-09-26 | 93.66 | 94.32 | 92.86 | 93.68 | 0.1M |
| 2024-09-25 | 93.42 | 93.52 | 92.48 | 92.94 | 0.1M |
| 2024-09-24 | 95.00 | 95.24 | 92.84 | 93.36 | 0.2M |
| 2024-09-23 | 92.50 | 94.70 | 92.14 | 94.28 | 0.1M |
| 2024-09-20 | 91.74 | 92.78 | 91.62 | 92.16 | 0.4M |
| 2024-09-19 | 93.10 | 94.64 | 91.38 | 92.00 | 0.2M |
| 2024-09-18 | 92.78 | 93.10 | 92.00 | 92.14 | 0.1M |
| 2024-09-17 | 93.96 | 94.40 | 92.68 | 92.68 | 0.2M |
| 2024-09-16 | 94.00 | 94.22 | 92.90 | 93.56 | 0.0M |
| 2024-09-13 | 92.48 | 94.86 | 92.22 | 93.60 | 0.2M |
| 2024-09-12 | 92.82 | 93.30 | 92.20 | 92.68 | 0.2M |
| 2024-09-11 | 94.16 | 94.20 | 92.20 | 92.84 | 0.3M |
| 2024-09-10 | 93.36 | 94.50 | 93.06 | 94.02 | 0.2M |
| 2024-09-09 | 92.94 | 93.28 | 91.24 | 93.02 | 0.1M |
| 2024-09-06 | 92.90 | 93.32 | 91.42 | 92.94 | 0.1M |
| 2024-09-05 | 91.56 | 93.50 | 91.28 | 92.90 | 0.2M |
| 2024-09-04 | 87.84 | 91.36 | 87.84 | 91.32 | 0.3M |
| 2024-09-03 | 89.16 | 89.38 | 87.76 | 88.46 | 0.1M |
| 2024-09-02 | 87.18 | 88.94 | 86.52 | 88.82 | 0.1M |
| 2024-08-30 | 85.44 | 87.66 | 85.44 | 87.06 | 0.3M |
| 2024-08-29 | 87.32 | 87.54 | 85.16 | 85.34 | 0.2M |
| 2024-08-28 | 85.00 | 87.16 | 84.20 | 87.14 | 0.4M |
| 2024-08-27 | 87.88 | 88.38 | 86.76 | 87.60 | 0.1M |
| 2024-08-26 | 86.70 | 87.84 | 86.50 | 87.84 | 0.2M |
| 2024-08-23 | 85.00 | 86.50 | 85.00 | 86.32 | 0.1M |
| 2024-08-22 | 84.12 | 85.26 | 84.12 | 84.94 | 0.1M |
| 2024-08-21 | 83.50 | 84.86 | 83.50 | 84.18 | 0.1M |
| 2024-08-20 | 84.54 | 84.90 | 83.70 | 83.74 | 0.1M |
| 2024-08-19 | 83.94 | 84.88 | 83.84 | 84.22 | 0.0M |
| 2024-08-16 | 84.40 | 84.62 | 83.34 | 83.86 | 0.1M |
| 2024-08-15 | 84.66 | 85.04 | 83.84 | 83.96 | 0.1M |
| 2024-08-14 | 84.36 | 84.70 | 83.48 | 84.28 | 0.1M |
| 2024-08-13 | 83.50 | 84.06 | 82.84 | 83.94 | 0.1M |
| 2024-08-12 | 85.66 | 85.66 | 82.82 | 83.50 | 0.1M |
| 2024-08-09 | 83.00 | 85.56 | 83.00 | 85.52 | 0.2M |
| 2024-08-08 | 80.94 | 81.74 | 80.12 | 81.10 | 0.1M |
| 2024-08-07 | 82.52 | 83.22 | 81.22 | 81.80 | 0.1M |
| 2024-08-06 | 82.96 | 83.48 | 79.34 | 81.20 | 0.2M |
| 2024-08-05 | 83.40 | 84.48 | 80.68 | 82.86 | 0.2M |
| 2024-08-02 | 82.50 | 85.20 | 81.50 | 84.96 | 0.2M |
| 2024-08-01 | 80.50 | 84.42 | 80.50 | 83.24 | 0.1M |
| 2024-07-31 | 82.00 | 82.52 | 80.86 | 80.86 | 0.1M |
| 2024-07-30 | 80.54 | 82.12 | 80.30 | 81.38 | 0.1M |
| 2024-07-29 | 80.44 | 82.00 | 80.44 | 80.94 | 0.1M |
| 2024-07-26 | 80.26 | 81.22 | 79.68 | 80.64 | 0.0M |
| 2024-07-25 | 79.00 | 80.60 | 78.50 | 80.16 | 0.1M |
| 2024-07-24 | 80.72 | 81.10 | 79.16 | 80.54 | 0.1M |
| 2024-07-23 | 81.36 | 82.40 | 80.70 | 81.36 | 0.1M |
| 2024-07-22 | 80.70 | 82.20 | 80.70 | 81.04 | 0.1M |
| 2024-07-19 | 80.44 | 80.94 | 79.80 | 80.56 | 0.1M |
| 2024-07-18 | 81.00 | 81.30 | 80.58 | 80.98 | 0.1M |
| 2024-07-17 | 81.72 | 81.72 | 80.70 | 80.70 | 0.1M |
| 2024-07-16 | 81.82 | 82.54 | 80.98 | 81.50 | 0.1M |
| 2024-07-15 | 83.38 | 83.56 | 81.48 | 81.80 | 0.1M |
| 2024-07-12 | 84.22 | 84.22 | 82.54 | 83.62 | 0.2M |
| 2024-07-11 | 80.62 | 83.78 | 80.38 | 83.62 | 0.3M |
| 2024-07-10 | 78.28 | 80.88 | 78.08 | 80.58 | 0.1M |
| 2024-07-09 | 76.70 | 78.06 | 76.70 | 77.96 | 0.1M |
| 2024-07-08 | 77.54 | 78.28 | 76.80 | 76.80 | 0.1M |
| 2024-07-05 | 77.54 | 78.40 | 76.94 | 77.76 | 0.1M |
| 2024-07-04 | 78.06 | 78.52 | 77.08 | 77.16 | 0.1M |
| 2024-07-03 | 75.92 | 77.80 | 75.24 | 77.56 | 0.2M |
| 2024-07-02 | 75.82 | 75.88 | 75.10 | 75.20 | 0.1M |
| 2024-07-01 | 77.44 | 77.66 | 76.00 | 76.10 | 0.1M |
| 2024-06-28 | 76.66 | 77.22 | 75.78 | 76.26 | 0.2M |
| 2024-06-27 | 76.00 | 76.46 | 75.30 | 76.28 | 0.2M |
| 2024-06-26 | 75.52 | 75.62 | 73.72 | 74.36 | 0.1M |
| 2024-06-25 | 75.64 | 75.90 | 74.64 | 75.02 | 0.1M |
| 2024-06-24 | 75.12 | 76.24 | 74.18 | 75.64 | 0.1M |
| 2024-06-21 | 75.20 | 75.74 | 74.64 | 75.32 | 0.4M |
| 2024-06-20 | 74.06 | 75.46 | 74.06 | 75.46 | 0.2M |
| 2024-06-19 | 75.54 | 75.54 | 74.02 | 74.22 | 0.1M |
| 2024-06-18 | 75.34 | 75.98 | 74.96 | 75.22 | 0.2M |
| 2024-06-17 | 77.20 | 77.64 | 74.84 | 74.84 | 0.1M |
| 2024-06-14 | 76.44 | 77.26 | 75.44 | 77.20 | 0.2M |
| 2024-06-13 | 77.00 | 77.70 | 76.02 | 76.06 | 0.1M |
| 2024-06-12 | 75.32 | 77.90 | 74.70 | 77.62 | 0.2M |
| 2024-06-11 | 77.28 | 77.28 | 75.04 | 75.04 | 0.2M |
| 2024-06-10 | 75.86 | 77.64 | 75.84 | 76.96 | 0.2M |
| 2024-06-07 | 77.40 | 78.62 | 76.20 | 76.50 | 0.4M |
| 2024-06-06 | 83.38 | 83.72 | 80.32 | 80.52 | 0.2M |
| 2024-06-05 | 83.56 | 84.18 | 82.80 | 83.16 | 0.1M |
| 2024-06-04 | 82.88 | 83.24 | 81.72 | 83.24 | 0.1M |
| 2024-06-03 | 82.00 | 82.90 | 81.34 | 82.86 | 0.1M |
| 2024-05-31 | 81.26 | 81.42 | 80.00 | 81.24 | 0.3M |
| 2024-05-30 | 79.50 | 81.50 | 79.50 | 81.50 | 0.2M |
| 2024-05-29 | 81.78 | 81.82 | 79.92 | 79.94 | 0.1M |
| 2024-05-28 | 80.56 | 83.24 | 80.42 | 82.12 | 0.2M |
| 2024-05-27 | 80.20 | 80.82 | 79.90 | 80.58 | 0.1M |
| 2024-05-24 | 80.72 | 81.34 | 79.30 | 79.82 | 0.1M |
| 2024-05-23 | 86.02 | 87.00 | 83.66 | 83.90 | 0.2M |
| 2024-05-22 | 84.72 | 86.70 | 83.88 | 86.54 | 0.1M |
| 2024-05-21 | 85.36 | 85.44 | 84.44 | 84.92 | 0.1M |
| 2024-05-20 | 87.28 | 87.48 | 85.54 | 85.72 | 0.1M |
| 2024-05-17 | 86.26 | 87.24 | 85.90 | 87.24 | 0.2M |
| 2024-05-16 | 87.00 | 87.54 | 86.08 | 86.78 | 0.2M |
| 2024-05-15 | 83.78 | 86.52 | 82.38 | 86.32 | 0.2M |
| 2024-05-14 | 82.72 | 82.72 | 80.14 | 81.20 | 0.1M |
| 2024-05-13 | 82.28 | 83.04 | 82.14 | 82.62 | 0.1M |
| 2024-05-10 | 83.22 | 83.58 | 82.20 | 82.20 | 0.2M |
| 2024-05-09 | 82.14 | 83.68 | 81.78 | 82.56 | 0.1M |
| 2024-05-08 | 84.02 | 84.20 | 81.58 | 82.28 | 0.1M |
| 2024-05-07 | 83.86 | 84.94 | 83.44 | 84.08 | 0.3M |
| 2024-05-06 | 82.94 | 83.64 | 82.14 | 83.38 | 0.2M |
| 2024-05-03 | 82.26 | 84.08 | 80.78 | 82.62 | 0.2M |
| 2024-05-02 | 79.88 | 81.94 | 79.56 | 81.60 | 0.2M |
| 2024-04-30 | 78.80 | 80.78 | 78.80 | 79.92 | 0.3M |
| 2024-04-29 | 77.08 | 78.54 | 76.74 | 77.52 | 0.2M |
| 2024-04-26 | 74.04 | 77.30 | 74.04 | 76.92 | 0.1M |
| 2024-04-25 | 74.34 | 75.94 | 73.86 | 74.82 | 0.2M |
| 2024-04-24 | 75.70 | 76.02 | 73.98 | 74.36 | 0.2M |
| 2024-04-23 | 75.40 | 76.78 | 75.24 | 75.68 | 0.2M |
| 2024-04-22 | 74.50 | 75.62 | 74.48 | 74.78 | 0.1M |
| 2024-04-19 | 72.72 | 74.36 | 72.72 | 74.28 | 0.1M |
| 2024-04-18 | 72.44 | 73.86 | 71.90 | 73.22 | 0.1M |
| 2024-04-17 | 72.44 | 73.10 | 71.40 | 71.88 | 0.1M |
| 2024-04-16 | 74.24 | 74.32 | 72.46 | 72.98 | 0.2M |
| 2024-04-15 | 75.38 | 76.50 | 74.88 | 75.30 | 0.1M |
| 2024-04-12 | 75.82 | 76.66 | 75.06 | 75.56 | 0.1M |
| 2024-04-11 | 74.26 | 76.10 | 73.98 | 75.20 | 0.2M |
| 2024-04-10 | 77.18 | 78.10 | 74.56 | 75.00 | 0.2M |
| 2024-04-09 | 76.86 | 77.18 | 75.80 | 76.50 | 0.1M |
| 2024-04-08 | 75.34 | 77.38 | 75.00 | 77.06 | 0.1M |
| 2024-04-05 | 75.38 | 75.94 | 74.70 | 75.34 | 0.1M |
| 2024-04-04 | 76.82 | 76.96 | 76.06 | 76.66 | 0.1M |
| 2024-04-03 | 76.78 | 77.54 | 75.70 | 76.80 | 0.1M |
| 2024-04-02 | 78.28 | 78.98 | 75.98 | 76.64 | 0.2M |
| 2024-03-28 | 79.86 | 80.14 | 78.82 | 79.58 | 0.2M |
| 2024-03-27 | 79.32 | 79.66 | 77.92 | 79.50 | 0.2M |
| 2024-03-26 | 78.92 | 79.74 | 78.18 | 79.40 | 0.1M |
| 2024-03-25 | 79.68 | 80.08 | 78.46 | 78.66 | 0.2M |
| 2024-03-22 | 75.16 | 78.20 | 74.26 | 78.00 | 0.2M |
| 2024-03-21 | 75.60 | 77.52 | 75.42 | 75.42 | 0.2M |
| 2024-03-20 | 73.20 | 74.90 | 72.52 | 74.34 | 0.1M |
| 2024-03-19 | 72.24 | 74.06 | 71.94 | 73.64 | 0.1M |
| 2024-03-18 | 70.50 | 72.82 | 70.36 | 72.44 | 0.2M |
| 2024-03-15 | 74.50 | 74.52 | 69.86 | 70.12 | 0.6M |
| 2024-03-14 | 75.70 | 76.20 | 74.34 | 74.66 | 0.2M |
| 2024-03-13 | 74.96 | 75.78 | 73.74 | 75.34 | 0.2M |
| 2024-03-12 | 76.14 | 76.50 | 73.96 | 74.12 | 0.2M |
| 2024-03-11 | 74.00 | 76.36 | 73.50 | 75.90 | 0.2M |
| 2024-03-08 | 71.16 | 73.28 | 70.20 | 72.24 | 0.2M |
| 2024-03-07 | 68.28 | 71.50 | 67.80 | 70.96 | 0.2M |
| 2024-03-06 | 68.82 | 70.02 | 68.34 | 68.56 | 0.2M |
| 2024-03-05 | 68.90 | 69.26 | 68.24 | 68.82 | 0.1M |
| 2024-03-04 | 70.70 | 70.70 | 68.56 | 69.12 | 0.1M |
| 2024-03-01 | 68.34 | 70.22 | 68.34 | 70.20 | 0.2M |
| 2024-02-29 | 68.30 | 69.40 | 67.76 | 68.02 | 0.3M |
| 2024-02-28 | 70.00 | 70.00 | 67.36 | 67.94 | 0.2M |
| 2024-02-27 | 68.90 | 70.50 | 68.70 | 69.76 | 0.1M |
| 2024-02-26 | 71.16 | 71.16 | 69.14 | 69.14 | 0.1M |
| 2024-02-23 | 70.66 | 70.94 | 69.40 | 70.80 | 0.1M |
| 2024-02-22 | 70.78 | 70.96 | 69.26 | 70.58 | 0.2M |
| 2024-02-21 | 70.02 | 71.54 | 69.86 | 69.96 | 0.1M |
| 2024-02-20 | 70.52 | 70.88 | 69.80 | 70.82 | 0.1M |
| 2024-02-19 | 71.06 | 72.06 | 70.44 | 70.82 | 0.1M |
| 2024-02-16 | 71.90 | 71.90 | 70.66 | 71.30 | 0.1M |
| 2024-02-15 | 70.46 | 72.28 | 69.86 | 71.58 | 0.1M |
| 2024-02-14 | 70.02 | 70.20 | 69.10 | 69.48 | 0.1M |
| 2024-02-13 | 71.60 | 72.28 | 69.10 | 69.44 | 0.1M |
| 2024-02-12 | 70.72 | 72.24 | 70.72 | 71.74 | 0.1M |
| 2024-02-09 | 71.26 | 72.10 | 69.96 | 70.22 | 0.1M |
| 2024-02-08 | 71.02 | 71.52 | 70.34 | 70.90 | 0.1M |
| 2024-02-07 | 71.58 | 72.08 | 70.72 | 70.78 | 0.2M |
| 2024-02-06 | 73.28 | 73.70 | 71.44 | 71.80 | 0.2M |
| 2024-02-05 | 75.10 | 75.66 | 73.38 | 73.40 | 0.1M |
| 2024-02-02 | 76.80 | 78.16 | 74.54 | 75.10 | 0.1M |
| 2024-02-01 | 76.90 | 77.66 | 75.02 | 76.04 | 0.2M |
| 2024-01-31 | 75.94 | 78.02 | 75.68 | 77.46 | 0.1M |
| 2024-01-30 | 76.98 | 78.10 | 75.44 | 75.86 | 0.1M |
| 2024-01-29 | 74.24 | 76.56 | 73.00 | 76.28 | 0.2M |
| 2024-01-26 | 74.34 | 74.72 | 72.84 | 74.38 | 0.1M |
| 2024-01-25 | 73.66 | 74.78 | 72.72 | 74.64 | 0.2M |
| 2024-01-24 | 73.32 | 75.14 | 73.18 | 74.34 | 0.2M |
| 2024-01-23 | 73.76 | 74.02 | 71.50 | 71.50 | 0.1M |
| 2024-01-22 | 73.58 | 74.10 | 72.60 | 73.38 | 0.2M |
| 2024-01-19 | 72.60 | 73.02 | 71.90 | 72.42 | 0.1M |
| 2024-01-18 | 72.24 | 72.46 | 71.42 | 72.12 | 0.1M |
| 2024-01-17 | 71.86 | 71.98 | 70.72 | 71.70 | 0.2M |
| 2024-01-16 | 74.76 | 75.16 | 73.10 | 73.56 | 0.2M |
| 2024-01-15 | 75.30 | 76.52 | 75.08 | 75.44 | 0.1M |
| 2024-01-12 | 74.02 | 76.04 | 74.02 | 75.26 | 0.1M |
| 2024-01-11 | 75.06 | 75.84 | 73.32 | 73.36 | 0.3M |
| 2024-01-10 | 74.22 | 76.90 | 74.22 | 75.42 | 0.1M |
| 2024-01-09 | 74.56 | 75.28 | 73.98 | 74.10 | 0.2M |
| 2024-01-08 | 73.66 | 74.56 | 72.56 | 74.56 | 0.2M |
| 2024-01-05 | 74.52 | 75.12 | 73.12 | 74.40 | 0.2M |
| 2024-01-04 | 75.18 | 76.50 | 74.42 | 75.02 | 0.2M |
| 2024-01-03 | 77.10 | 78.06 | 75.14 | 75.42 | 0.2M |
| 2024-01-02 | 79.46 | 79.84 | 77.38 | 77.66 | 0.1M |