Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 107.29 | 107.39 | 106.67 | 106.84 | 10.8M |
| 2024-12-30 | 107.03 | 107.18 | 106.97 | 107.11 | 9.1M |
| 2024-12-27 | 106.91 | 107.04 | 106.61 | 106.65 | 13.9M |
| 2024-12-26 | 106.50 | 107.14 | 106.50 | 107.10 | 12.5M |
| 2024-12-24 | 106.46 | 107.01 | 106.42 | 107.00 | 6.2M |
| 2024-12-23 | 107.01 | 107.08 | 106.55 | 106.67 | 13.1M |
| 2024-12-20 | 107.09 | 107.47 | 106.81 | 106.98 | 27.6M |
| 2024-12-19 | 106.86 | 107.00 | 106.33 | 106.56 | 40.5M |
| 2024-12-18 | 108.36 | 108.59 | 107.05 | 107.14 | 36.8M |
| 2024-12-17 | 108.84 | 109.02 | 108.75 | 108.87 | 29.9M |
| 2024-12-16 | 109.03 | 109.06 | 108.70 | 108.86 | 18.9M |
| 2024-12-13 | 109.18 | 109.19 | 108.65 | 108.72 | 13.2M |
| 2024-12-12 | 109.69 | 109.72 | 109.25 | 109.33 | 24.7M |
| 2024-12-11 | 110.45 | 110.59 | 109.93 | 109.95 | 24.8M |
| 2024-12-10 | 110.17 | 110.40 | 110.11 | 110.25 | 19.5M |
| 2024-12-09 | 110.54 | 110.60 | 110.33 | 110.42 | 21.4M |
| 2024-12-06 | 110.92 | 110.93 | 110.44 | 110.70 | 16.7M |
| 2024-12-05 | 110.21 | 110.54 | 110.17 | 110.45 | 16.8M |
| 2024-12-04 | 109.75 | 110.59 | 109.70 | 110.48 | 22.7M |
| 2024-12-03 | 110.46 | 110.54 | 109.89 | 109.95 | 27.4M |
| 2024-12-02 | 110.35 | 110.43 | 109.81 | 110.34 | 33.4M |
| 2024-11-29 | 110.34 | 110.57 | 110.29 | 110.55 | 11.8M |
| 2024-11-27 | 109.79 | 109.98 | 109.56 | 109.87 | 23.6M |
| 2024-11-26 | 109.49 | 109.52 | 109.11 | 109.47 | 25.6M |
| 2024-11-25 | 109.56 | 109.81 | 109.42 | 109.75 | 21.7M |
| 2024-11-22 | 108.48 | 108.59 | 108.22 | 108.40 | 13.8M |
| 2024-11-21 | 108.47 | 108.75 | 108.21 | 108.30 | 22.5M |
| 2024-11-20 | 108.31 | 108.60 | 108.27 | 108.43 | 24.8M |
| 2024-11-19 | 108.72 | 108.91 | 108.61 | 108.69 | 21.5M |
| 2024-11-18 | 108.13 | 108.64 | 108.04 | 108.46 | 19.4M |
| 2024-11-15 | 107.91 | 108.52 | 107.60 | 108.26 | 27.3M |
| 2024-11-14 | 108.53 | 108.72 | 108.10 | 108.21 | 26.9M |
| 2024-11-13 | 109.24 | 109.25 | 108.17 | 108.24 | 22.9M |
| 2024-11-12 | 109.17 | 109.40 | 108.56 | 108.65 | 36.2M |
| 2024-11-11 | 109.65 | 109.73 | 109.46 | 109.64 | 8.0M |
| 2024-11-08 | 109.71 | 110.08 | 109.59 | 109.85 | 21.1M |
| 2024-11-07 | 108.83 | 109.59 | 108.72 | 109.47 | 24.6M |
| 2024-11-06 | 108.07 | 108.65 | 107.91 | 108.19 | 38.1M |
| 2024-11-05 | 108.76 | 109.35 | 108.50 | 109.33 | 23.7M |
| 2024-11-04 | 108.90 | 109.08 | 108.52 | 108.81 | 24.7M |
| 2024-11-01 | 108.90 | 109.07 | 107.96 | 108.01 | 25.1M |
| 2024-10-31 | 109.03 | 109.32 | 108.72 | 108.99 | 29.4M |
| 2024-10-30 | 109.68 | 109.95 | 109.16 | 109.21 | 25.3M |
| 2024-10-29 | 108.74 | 109.38 | 108.66 | 109.35 | 24.1M |
| 2024-10-28 | 109.43 | 109.49 | 108.97 | 109.22 | 20.9M |
| 2024-10-25 | 109.88 | 109.94 | 109.25 | 109.31 | 16.0M |
| 2024-10-24 | 109.41 | 109.77 | 109.27 | 109.57 | 21.0M |
| 2024-10-23 | 109.24 | 109.46 | 109.08 | 109.24 | 25.4M |
| 2024-10-22 | 109.72 | 109.74 | 109.35 | 109.61 | 26.0M |
| 2024-10-21 | 110.21 | 110.28 | 109.58 | 109.62 | 28.4M |
| 2024-10-18 | 111.06 | 111.15 | 110.73 | 110.75 | 27.4M |
| 2024-10-17 | 111.28 | 111.32 | 110.83 | 110.88 | 31.5M |
| 2024-10-16 | 111.67 | 111.79 | 111.49 | 111.71 | 20.5M |
| 2024-10-15 | 111.05 | 111.47 | 111.05 | 111.36 | 28.7M |
| 2024-10-14 | 110.50 | 110.84 | 110.37 | 110.82 | 4.3M |
| 2024-10-11 | 110.67 | 111.02 | 110.57 | 110.81 | 20.1M |
| 2024-10-10 | 110.73 | 110.89 | 110.50 | 110.83 | 25.9M |
| 2024-10-09 | 110.93 | 111.07 | 110.75 | 110.95 | 30.0M |
| 2024-10-08 | 110.82 | 111.17 | 110.67 | 111.17 | 27.3M |
| 2024-10-07 | 111.12 | 111.33 | 110.88 | 110.95 | 27.1M |
| 2024-10-04 | 111.55 | 111.64 | 111.39 | 111.52 | 33.9M |
| 2024-10-03 | 112.58 | 112.63 | 112.13 | 112.13 | 24.2M |
| 2024-10-02 | 112.44 | 112.88 | 112.39 | 112.86 | 29.4M |
| 2024-10-01 | 113.10 | 113.29 | 112.87 | 113.11 | 36.6M |
| 2024-09-30 | 113.20 | 113.32 | 112.83 | 112.98 | 22.7M |
| 2024-09-27 | 113.13 | 113.35 | 113.05 | 113.26 | 25.2M |
| 2024-09-26 | 113.01 | 113.09 | 112.52 | 112.81 | 20.9M |
| 2024-09-25 | 113.16 | 113.20 | 112.78 | 112.81 | 32.9M |
| 2024-09-24 | 113.00 | 113.57 | 112.90 | 113.48 | 24.7M |
| 2024-09-23 | 113.10 | 113.52 | 112.96 | 113.29 | 22.9M |
| 2024-09-20 | 113.18 | 113.50 | 112.99 | 113.45 | 30.0M |
| 2024-09-19 | 113.30 | 113.56 | 113.14 | 113.35 | 31.2M |
| 2024-09-18 | 113.44 | 114.07 | 113.22 | 113.25 | 35.0M |
| 2024-09-17 | 113.90 | 113.92 | 113.54 | 113.72 | 31.7M |
| 2024-09-16 | 113.35 | 113.79 | 113.22 | 113.71 | 25.7M |
| 2024-09-13 | 113.22 | 113.37 | 113.10 | 113.21 | 25.5M |
| 2024-09-12 | 112.86 | 112.95 | 112.56 | 112.86 | 30.4M |
| 2024-09-11 | 112.66 | 113.11 | 112.57 | 112.94 | 36.9M |
| 2024-09-10 | 112.63 | 112.91 | 112.51 | 112.89 | 30.5M |
| 2024-09-09 | 112.31 | 112.69 | 112.18 | 112.58 | 35.4M |
| 2024-09-06 | 112.40 | 113.06 | 112.13 | 112.33 | 42.0M |
| 2024-09-05 | 112.16 | 112.41 | 111.74 | 112.38 | 35.5M |
| 2024-09-04 | 111.21 | 111.87 | 111.19 | 111.83 | 32.1M |
| 2024-09-03 | 111.29 | 111.52 | 110.97 | 111.14 | 27.7M |
| 2024-08-30 | 111.66 | 111.81 | 111.17 | 111.21 | 25.3M |
| 2024-08-29 | 111.49 | 111.64 | 111.34 | 111.52 | 20.1M |
| 2024-08-28 | 111.87 | 111.96 | 111.64 | 111.71 | 22.1M |
| 2024-08-27 | 111.58 | 111.99 | 111.54 | 111.94 | 15.9M |
| 2024-08-26 | 112.40 | 112.40 | 111.99 | 112.03 | 15.3M |
| 2024-08-23 | 111.85 | 112.30 | 111.71 | 112.17 | 22.7M |
| 2024-08-22 | 111.74 | 111.82 | 111.29 | 111.53 | 17.9M |
| 2024-08-21 | 111.83 | 112.28 | 111.67 | 111.99 | 23.8M |
| 2024-08-20 | 111.64 | 111.80 | 111.45 | 111.74 | 27.1M |
| 2024-08-19 | 111.17 | 111.57 | 111.15 | 111.45 | 16.0M |
| 2024-08-16 | 110.98 | 111.26 | 110.42 | 111.19 | 21.4M |
| 2024-08-15 | 110.51 | 111.01 | 110.44 | 110.86 | 29.5M |
| 2024-08-14 | 110.84 | 111.34 | 110.83 | 111.20 | 29.0M |
| 2024-08-13 | 110.46 | 110.71 | 110.30 | 110.71 | 31.2M |
| 2024-08-12 | 109.66 | 110.06 | 109.55 | 109.94 | 24.3M |
| 2024-08-09 | 109.89 | 109.92 | 109.61 | 109.71 | 23.2M |
| 2024-08-08 | 109.04 | 109.22 | 108.84 | 109.15 | 23.5M |
| 2024-08-07 | 109.54 | 109.77 | 108.94 | 109.10 | 46.8M |
| 2024-08-06 | 110.20 | 110.24 | 109.58 | 109.60 | 47.4M |
| 2024-08-05 | 110.56 | 110.66 | 110.01 | 110.32 | 57.0M |
| 2024-08-02 | 110.11 | 110.69 | 110.11 | 110.60 | 46.7M |
| 2024-08-01 | 109.56 | 109.84 | 109.45 | 109.53 | 34.6M |
| 2024-07-31 | 109.39 | 109.59 | 109.09 | 109.56 | 29.2M |
| 2024-07-30 | 108.92 | 108.99 | 108.69 | 108.93 | 15.0M |
| 2024-07-29 | 108.93 | 108.97 | 108.62 | 108.84 | 24.7M |
| 2024-07-26 | 108.61 | 108.66 | 108.35 | 108.61 | 21.1M |
| 2024-07-25 | 107.79 | 108.28 | 107.77 | 108.01 | 29.8M |
| 2024-07-24 | 108.37 | 108.47 | 107.58 | 107.58 | 28.1M |
| 2024-07-23 | 108.46 | 108.57 | 108.24 | 108.24 | 24.4M |
| 2024-07-22 | 108.72 | 108.76 | 108.20 | 108.32 | 22.6M |
| 2024-07-19 | 108.57 | 108.58 | 108.31 | 108.38 | 16.6M |
| 2024-07-18 | 108.99 | 109.24 | 108.74 | 108.78 | 28.1M |
| 2024-07-17 | 108.90 | 109.30 | 108.84 | 109.25 | 21.7M |
| 2024-07-16 | 108.83 | 109.22 | 108.74 | 109.20 | 20.1M |
| 2024-07-15 | 108.80 | 108.96 | 108.55 | 108.57 | 18.3M |
| 2024-07-12 | 108.83 | 109.17 | 108.73 | 109.17 | 20.3M |
| 2024-07-11 | 108.86 | 109.02 | 108.68 | 108.77 | 31.4M |
| 2024-07-10 | 108.06 | 108.21 | 107.90 | 108.19 | 17.3M |
| 2024-07-09 | 107.95 | 108.12 | 107.69 | 107.93 | 20.4M |
| 2024-07-08 | 108.22 | 108.31 | 107.98 | 108.13 | 18.1M |
| 2024-07-05 | 107.99 | 108.20 | 107.70 | 108.14 | 18.8M |
| 2024-07-03 | 107.15 | 107.58 | 107.04 | 107.58 | 14.3M |
| 2024-07-02 | 106.65 | 106.82 | 106.41 | 106.79 | 19.8M |
| 2024-07-01 | 106.34 | 106.70 | 106.05 | 106.11 | 22.4M |
| 2024-06-28 | 108.08 | 108.11 | 107.09 | 107.12 | 27.5M |
| 2024-06-27 | 107.93 | 107.98 | 107.78 | 107.81 | 19.9M |
| 2024-06-26 | 107.50 | 107.70 | 107.39 | 107.60 | 26.4M |
| 2024-06-25 | 108.15 | 108.29 | 108.02 | 108.19 | 16.4M |
| 2024-06-24 | 108.23 | 108.42 | 108.17 | 108.23 | 18.9M |
| 2024-06-21 | 108.19 | 108.35 | 107.86 | 108.12 | 21.2M |
| 2024-06-20 | 107.84 | 108.11 | 107.78 | 108.09 | 21.2M |
| 2024-06-18 | 108.18 | 108.55 | 108.14 | 108.45 | 25.6M |
| 2024-06-17 | 107.82 | 108.01 | 107.73 | 107.95 | 25.0M |
| 2024-06-14 | 108.43 | 108.58 | 108.25 | 108.46 | 28.6M |
| 2024-06-13 | 108.35 | 108.55 | 108.06 | 108.37 | 26.8M |
| 2024-06-12 | 108.28 | 108.56 | 107.82 | 107.86 | 27.2M |
| 2024-06-11 | 106.80 | 107.27 | 106.73 | 107.20 | 19.0M |
| 2024-06-10 | 106.75 | 106.84 | 106.65 | 106.74 | 19.5M |
| 2024-06-07 | 107.03 | 107.20 | 106.87 | 106.96 | 26.2M |
| 2024-06-06 | 107.83 | 108.03 | 107.79 | 107.93 | 22.7M |
| 2024-06-05 | 107.82 | 108.03 | 107.43 | 108.00 | 26.6M |
| 2024-06-04 | 107.52 | 107.80 | 107.35 | 107.64 | 24.5M |
| 2024-06-03 | 106.81 | 107.24 | 106.76 | 107.22 | 20.2M |
| 2024-05-31 | 106.84 | 107.02 | 106.67 | 106.89 | 19.9M |
| 2024-05-30 | 106.20 | 106.45 | 106.13 | 106.42 | 21.0M |
| 2024-05-29 | 105.96 | 105.97 | 105.55 | 105.77 | 30.0M |
| 2024-05-28 | 107.13 | 107.13 | 106.27 | 106.34 | 16.0M |
| 2024-05-24 | 106.71 | 106.99 | 106.62 | 106.98 | 11.2M |
| 2024-05-23 | 107.30 | 107.33 | 106.57 | 106.69 | 24.9M |
| 2024-05-22 | 107.01 | 107.32 | 107.00 | 107.16 | 26.7M |
| 2024-05-21 | 107.44 | 107.48 | 107.26 | 107.32 | 17.4M |
| 2024-05-20 | 107.11 | 107.23 | 107.06 | 107.14 | 17.9M |
| 2024-05-17 | 107.25 | 107.45 | 107.16 | 107.19 | 21.9M |
| 2024-05-16 | 107.76 | 107.78 | 107.39 | 107.44 | 23.6M |
| 2024-05-15 | 107.50 | 107.78 | 107.25 | 107.61 | 33.8M |
| 2024-05-14 | 106.63 | 106.78 | 106.50 | 106.66 | 25.4M |
| 2024-05-13 | 106.56 | 106.65 | 106.32 | 106.35 | 20.5M |
| 2024-05-10 | 106.44 | 106.52 | 106.19 | 106.31 | 16.3M |
| 2024-05-09 | 106.40 | 106.77 | 106.29 | 106.65 | 25.6M |
| 2024-05-08 | 106.50 | 106.65 | 106.41 | 106.48 | 19.9M |
| 2024-05-07 | 107.00 | 107.16 | 106.65 | 106.75 | 28.7M |
| 2024-05-06 | 106.52 | 106.71 | 106.45 | 106.70 | 18.5M |
| 2024-05-03 | 106.43 | 106.79 | 106.00 | 106.40 | 24.2M |
| 2024-05-02 | 105.09 | 105.72 | 104.93 | 105.66 | 28.0M |
| 2024-05-01 | 104.88 | 105.55 | 104.65 | 105.01 | 30.3M |
| 2024-04-30 | 105.14 | 105.40 | 104.90 | 104.99 | 26.0M |
| 2024-04-29 | 105.43 | 105.67 | 105.30 | 105.57 | 18.1M |
| 2024-04-26 | 105.13 | 105.32 | 105.06 | 105.13 | 11.8M |
| 2024-04-25 | 104.30 | 104.78 | 104.14 | 104.73 | 30.0M |
| 2024-04-24 | 105.22 | 105.28 | 104.74 | 105.04 | 24.5M |
| 2024-04-23 | 105.17 | 105.87 | 105.02 | 105.45 | 26.5M |
| 2024-04-22 | 104.97 | 105.31 | 104.92 | 105.27 | 26.8M |
| 2024-04-19 | 105.27 | 105.29 | 104.91 | 105.01 | 20.3M |
| 2024-04-18 | 105.18 | 105.21 | 104.73 | 104.90 | 26.0M |
| 2024-04-17 | 105.04 | 105.28 | 104.81 | 105.11 | 26.7M |
| 2024-04-16 | 104.46 | 104.66 | 104.18 | 104.54 | 34.2M |
| 2024-04-15 | 105.49 | 105.49 | 104.75 | 104.89 | 27.0M |
| 2024-04-12 | 106.29 | 106.33 | 106.02 | 106.06 | 35.1M |
| 2024-04-11 | 106.31 | 106.40 | 105.61 | 105.82 | 38.0M |
| 2024-04-10 | 106.74 | 106.74 | 105.88 | 106.04 | 45.4M |
| 2024-04-09 | 107.45 | 107.63 | 107.39 | 107.57 | 22.0M |
| 2024-04-08 | 106.93 | 107.22 | 106.86 | 107.02 | 37.1M |
| 2024-04-05 | 107.08 | 107.38 | 106.98 | 107.03 | 25.1M |
| 2024-04-04 | 107.78 | 107.78 | 107.29 | 107.50 | 31.4M |
| 2024-04-03 | 106.92 | 107.56 | 106.75 | 107.38 | 25.2M |
| 2024-04-02 | 106.93 | 107.36 | 106.68 | 107.31 | 32.4M |
| 2024-04-01 | 108.02 | 108.03 | 107.38 | 107.47 | 20.8M |
| 2024-03-28 | 108.89 | 109.19 | 108.80 | 108.92 | 23.1M |
| 2024-03-27 | 108.42 | 109.02 | 108.35 | 109.02 | 30.6M |
| 2024-03-26 | 108.49 | 108.49 | 108.13 | 108.27 | 27.3M |
| 2024-03-25 | 108.66 | 108.66 | 108.24 | 108.30 | 23.3M |
| 2024-03-22 | 108.89 | 108.92 | 108.62 | 108.67 | 20.9M |
| 2024-03-21 | 108.47 | 108.55 | 108.13 | 108.30 | 26.5M |
| 2024-03-20 | 107.98 | 108.33 | 107.53 | 108.14 | 41.9M |
| 2024-03-19 | 107.81 | 108.18 | 107.75 | 107.94 | 22.7M |
| 2024-03-18 | 107.87 | 107.92 | 107.61 | 107.63 | 18.3M |
| 2024-03-15 | 107.83 | 107.96 | 107.63 | 107.81 | 34.5M |
| 2024-03-14 | 108.25 | 108.25 | 107.70 | 107.78 | 48.8M |
| 2024-03-13 | 108.72 | 108.94 | 108.54 | 108.58 | 31.1M |
| 2024-03-12 | 108.87 | 108.96 | 108.59 | 108.69 | 31.1M |
| 2024-03-11 | 109.04 | 109.29 | 108.87 | 109.04 | 25.4M |
| 2024-03-08 | 109.09 | 109.30 | 108.92 | 109.02 | 29.6M |
| 2024-03-07 | 108.99 | 109.03 | 108.60 | 108.87 | 22.9M |
| 2024-03-06 | 108.55 | 108.96 | 108.52 | 108.60 | 33.2M |
| 2024-03-05 | 108.29 | 108.60 | 108.14 | 108.31 | 33.4M |
| 2024-03-04 | 107.63 | 107.87 | 107.55 | 107.72 | 31.5M |
| 2024-03-01 | 107.04 | 108.03 | 106.75 | 107.92 | 43.0M |
| 2024-02-29 | 107.72 | 108.15 | 107.52 | 107.66 | 45.7M |
| 2024-02-28 | 107.44 | 107.63 | 107.40 | 107.56 | 32.7M |
| 2024-02-27 | 107.65 | 107.84 | 107.51 | 107.57 | 33.5M |
| 2024-02-26 | 108.09 | 108.09 | 107.48 | 107.72 | 26.7M |
| 2024-02-23 | 107.79 | 108.22 | 107.73 | 108.06 | 29.9M |
| 2024-02-22 | 107.73 | 107.93 | 107.60 | 107.74 | 28.7M |
| 2024-02-21 | 107.92 | 107.92 | 107.42 | 107.57 | 23.6M |
| 2024-02-20 | 107.84 | 107.95 | 107.62 | 107.84 | 22.4M |
| 2024-02-16 | 107.36 | 107.59 | 107.24 | 107.48 | 26.2M |
| 2024-02-15 | 108.08 | 108.10 | 107.62 | 107.87 | 33.6M |
| 2024-02-14 | 107.10 | 107.52 | 107.08 | 107.48 | 41.9M |
| 2024-02-13 | 107.20 | 107.39 | 106.87 | 106.98 | 41.5M |
| 2024-02-12 | 108.22 | 108.27 | 107.86 | 108.17 | 30.4M |
| 2024-02-09 | 108.02 | 108.24 | 108.00 | 108.16 | 19.0M |
| 2024-02-08 | 108.54 | 108.58 | 108.19 | 108.30 | 26.1M |
| 2024-02-07 | 108.92 | 109.31 | 108.76 | 108.86 | 23.6M |
| 2024-02-06 | 108.75 | 109.36 | 108.72 | 109.18 | 26.1M |
| 2024-02-05 | 108.85 | 108.86 | 108.32 | 108.57 | 39.3M |
| 2024-02-02 | 109.47 | 109.71 | 109.22 | 109.62 | 39.6M |
| 2024-02-01 | 110.51 | 110.91 | 110.10 | 110.63 | 42.5M |
| 2024-01-31 | 110.36 | 110.64 | 109.87 | 110.17 | 44.7M |
| 2024-01-30 | 109.82 | 109.91 | 109.34 | 109.89 | 30.5M |
| 2024-01-29 | 109.53 | 109.78 | 109.32 | 109.54 | 27.1M |
| 2024-01-26 | 109.44 | 109.45 | 109.06 | 109.09 | 26.6M |
| 2024-01-25 | 109.26 | 109.44 | 109.05 | 109.40 | 39.5M |
| 2024-01-24 | 109.39 | 109.45 | 108.59 | 108.68 | 26.8M |
| 2024-01-23 | 109.04 | 109.04 | 108.67 | 108.89 | 25.4M |
| 2024-01-22 | 109.49 | 109.57 | 109.16 | 109.29 | 17.7M |
| 2024-01-19 | 108.84 | 109.02 | 108.45 | 108.99 | 25.6M |
| 2024-01-18 | 109.26 | 109.33 | 108.76 | 108.88 | 28.3M |
| 2024-01-17 | 109.07 | 109.25 | 108.70 | 109.09 | 34.4M |
| 2024-01-16 | 109.85 | 109.99 | 109.10 | 109.32 | 27.1M |
| 2024-01-12 | 110.55 | 110.85 | 110.13 | 110.44 | 30.5M |
| 2024-01-11 | 109.73 | 110.34 | 109.39 | 110.20 | 51.0M |
| 2024-01-10 | 110.05 | 110.16 | 109.47 | 109.54 | 32.3M |
| 2024-01-09 | 109.32 | 109.79 | 109.27 | 109.68 | 55.1M |
| 2024-01-08 | 108.76 | 109.55 | 108.74 | 109.49 | 29.2M |
| 2024-01-05 | 108.72 | 109.57 | 108.58 | 108.66 | 24.4M |
| 2024-01-04 | 109.00 | 109.25 | 108.87 | 109.05 | 43.1M |
| 2024-01-03 | 109.10 | 109.77 | 108.92 | 109.66 | 35.4M |
| 2024-01-02 | 109.94 | 110.17 | 109.79 | 109.91 | 20.6M |