Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 68.85 | 68.96 | 68.34 | 68.43 | 1.1M |
| 2024-12-30 | 68.67 | 68.79 | 68.60 | 68.71 | 2.3M |
| 2024-12-27 | 68.60 | 68.68 | 68.23 | 68.25 | 0.9M |
| 2024-12-26 | 68.29 | 68.80 | 68.20 | 68.74 | 0.7M |
| 2024-12-24 | 68.12 | 68.73 | 68.12 | 68.72 | 0.5M |
| 2024-12-23 | 69.08 | 69.17 | 68.65 | 68.77 | 0.7M |
| 2024-12-20 | 69.24 | 69.58 | 69.04 | 69.15 | 1.9M |
| 2024-12-19 | 69.07 | 69.13 | 68.56 | 68.87 | 1.4M |
| 2024-12-18 | 70.33 | 70.60 | 69.57 | 69.63 | 0.8M |
| 2024-12-17 | 70.51 | 70.75 | 70.44 | 70.52 | 0.6M |
| 2024-12-16 | 70.53 | 70.61 | 70.25 | 70.46 | 0.6M |
| 2024-12-13 | 70.75 | 70.79 | 70.27 | 70.38 | 0.6M |
| 2024-12-12 | 71.32 | 71.38 | 70.91 | 70.97 | 0.5M |
| 2024-12-11 | 72.15 | 72.36 | 71.63 | 71.65 | 0.6M |
| 2024-12-10 | 72.09 | 72.28 | 72.02 | 72.14 | 0.7M |
| 2024-12-09 | 72.54 | 72.65 | 72.33 | 72.40 | 0.5M |
| 2024-12-06 | 73.00 | 73.13 | 72.60 | 72.84 | 0.4M |
| 2024-12-05 | 72.46 | 72.80 | 72.34 | 72.72 | 0.4M |
| 2024-12-04 | 71.89 | 72.72 | 71.71 | 72.62 | 0.7M |
| 2024-12-03 | 72.54 | 72.64 | 72.00 | 72.01 | 0.6M |
| 2024-12-02 | 72.00 | 72.67 | 71.99 | 72.50 | 0.7M |
| 2024-11-29 | 72.36 | 72.62 | 72.29 | 72.58 | 0.3M |
| 2024-11-27 | 71.97 | 72.17 | 71.71 | 71.98 | 0.5M |
| 2024-11-26 | 71.46 | 71.58 | 71.20 | 71.55 | 0.5M |
| 2024-11-25 | 71.46 | 71.86 | 71.39 | 71.77 | 0.7M |
| 2024-11-22 | 70.41 | 70.50 | 70.16 | 70.30 | 1.2M |
| 2024-11-21 | 70.37 | 70.64 | 70.08 | 70.23 | 0.5M |
| 2024-11-20 | 70.20 | 70.56 | 70.17 | 70.32 | 0.6M |
| 2024-11-19 | 70.63 | 70.80 | 70.50 | 70.58 | 0.5M |
| 2024-11-18 | 69.93 | 70.49 | 69.79 | 70.28 | 0.5M |
| 2024-11-15 | 69.93 | 70.50 | 69.45 | 70.14 | 1.0M |
| 2024-11-14 | 70.44 | 70.71 | 70.21 | 70.25 | 0.8M |
| 2024-11-13 | 71.11 | 71.12 | 69.95 | 70.05 | 0.6M |
| 2024-11-12 | 71.11 | 71.33 | 70.44 | 70.55 | 0.6M |
| 2024-11-11 | 71.61 | 71.62 | 71.28 | 71.56 | 0.4M |
| 2024-11-08 | 71.36 | 71.85 | 71.36 | 71.75 | 0.8M |
| 2024-11-07 | 70.52 | 71.25 | 70.50 | 71.08 | 0.9M |
| 2024-11-06 | 69.82 | 70.53 | 69.76 | 70.16 | 1.3M |
| 2024-11-05 | 71.05 | 71.63 | 70.81 | 71.57 | 0.6M |
| 2024-11-04 | 71.20 | 71.41 | 70.80 | 71.11 | 0.5M |
| 2024-11-01 | 71.15 | 71.38 | 70.21 | 70.23 | 0.6M |
| 2024-10-31 | 71.18 | 71.60 | 70.98 | 71.19 | 0.5M |
| 2024-10-30 | 71.73 | 72.02 | 71.27 | 71.32 | 0.7M |
| 2024-10-29 | 70.77 | 71.27 | 70.58 | 71.26 | 0.5M |
| 2024-10-28 | 71.42 | 71.42 | 70.90 | 71.16 | 0.5M |
| 2024-10-25 | 71.86 | 71.90 | 71.23 | 71.31 | 0.5M |
| 2024-10-24 | 71.37 | 71.80 | 71.22 | 71.61 | 0.9M |
| 2024-10-23 | 71.17 | 71.44 | 71.04 | 71.24 | 0.6M |
| 2024-10-22 | 71.58 | 71.71 | 71.30 | 71.51 | 0.5M |
| 2024-10-21 | 72.08 | 72.15 | 71.49 | 71.49 | 0.5M |
| 2024-10-18 | 72.74 | 72.89 | 72.60 | 72.60 | 0.4M |
| 2024-10-17 | 73.09 | 73.09 | 72.59 | 72.69 | 0.6M |
| 2024-10-16 | 73.62 | 73.76 | 73.48 | 73.59 | 0.5M |
| 2024-10-15 | 73.06 | 73.36 | 72.92 | 73.30 | 0.6M |
| 2024-10-14 | 72.15 | 72.60 | 72.09 | 72.59 | 0.5M |
| 2024-10-11 | 72.49 | 72.80 | 72.40 | 72.59 | 0.5M |
| 2024-10-10 | 72.71 | 72.79 | 72.36 | 72.73 | 0.6M |
| 2024-10-09 | 73.02 | 73.15 | 72.80 | 72.93 | 0.6M |
| 2024-10-08 | 72.99 | 73.27 | 72.82 | 73.23 | 0.4M |
| 2024-10-07 | 73.28 | 73.45 | 73.06 | 73.09 | 1.0M |
| 2024-10-04 | 73.66 | 73.81 | 73.57 | 73.66 | 0.6M |
| 2024-10-03 | 74.76 | 74.83 | 74.35 | 74.37 | 0.6M |
| 2024-10-02 | 74.69 | 74.99 | 74.50 | 74.93 | 1.9M |
| 2024-10-01 | 75.53 | 75.78 | 75.27 | 75.42 | 1.0M |
| 2024-09-30 | 75.43 | 75.50 | 75.03 | 75.17 | 0.6M |
| 2024-09-27 | 75.34 | 75.53 | 75.20 | 75.44 | 0.3M |
| 2024-09-26 | 75.12 | 75.20 | 74.66 | 75.06 | 0.5M |
| 2024-09-25 | 75.23 | 75.24 | 74.93 | 74.97 | 0.5M |
| 2024-09-24 | 75.10 | 75.66 | 74.99 | 75.52 | 0.4M |
| 2024-09-23 | 75.31 | 75.71 | 75.07 | 75.49 | 0.5M |
| 2024-09-20 | 75.63 | 75.74 | 75.34 | 75.64 | 0.9M |
| 2024-09-19 | 75.57 | 75.79 | 75.43 | 75.70 | 0.6M |
| 2024-09-18 | 76.20 | 76.58 | 75.78 | 75.84 | 0.8M |
| 2024-09-17 | 76.80 | 76.87 | 76.40 | 76.48 | 0.7M |
| 2024-09-16 | 76.20 | 76.70 | 76.06 | 76.64 | 0.6M |
| 2024-09-13 | 76.04 | 76.21 | 75.85 | 76.04 | 0.8M |
| 2024-09-12 | 75.88 | 75.95 | 75.56 | 75.78 | 0.7M |
| 2024-09-11 | 75.88 | 76.27 | 75.73 | 76.04 | 0.5M |
| 2024-09-10 | 75.64 | 76.08 | 75.51 | 75.97 | 0.6M |
| 2024-09-09 | 75.32 | 75.71 | 75.12 | 75.60 | 0.6M |
| 2024-09-06 | 75.32 | 76.07 | 75.13 | 75.32 | 1.0M |
| 2024-09-05 | 75.15 | 75.41 | 74.81 | 75.37 | 0.6M |
| 2024-09-04 | 74.26 | 74.95 | 74.15 | 74.88 | 0.8M |
| 2024-09-03 | 74.16 | 74.50 | 73.99 | 74.20 | 1.3M |
| 2024-08-30 | 74.37 | 74.54 | 73.68 | 73.73 | 0.9M |
| 2024-08-29 | 74.22 | 74.32 | 74.00 | 74.23 | 0.4M |
| 2024-08-28 | 74.57 | 74.67 | 74.37 | 74.41 | 0.4M |
| 2024-08-27 | 74.45 | 74.67 | 74.23 | 74.62 | 0.5M |
| 2024-08-26 | 75.10 | 75.10 | 74.72 | 74.76 | 0.4M |
| 2024-08-23 | 74.71 | 75.05 | 74.58 | 74.89 | 0.5M |
| 2024-08-22 | 74.75 | 74.75 | 74.15 | 74.39 | 0.5M |
| 2024-08-21 | 74.86 | 75.26 | 74.63 | 75.01 | 0.8M |
| 2024-08-20 | 74.62 | 74.93 | 74.52 | 74.84 | 0.6M |
| 2024-08-19 | 74.17 | 74.57 | 74.10 | 74.40 | 0.5M |
| 2024-08-16 | 74.09 | 74.13 | 73.81 | 74.12 | 0.4M |
| 2024-08-15 | 73.50 | 73.86 | 73.34 | 73.85 | 0.6M |
| 2024-08-14 | 74.08 | 74.43 | 73.98 | 74.25 | 0.6M |
| 2024-08-13 | 73.70 | 73.86 | 73.54 | 73.81 | 0.5M |
| 2024-08-12 | 72.97 | 73.37 | 72.80 | 73.26 | 0.5M |
| 2024-08-09 | 73.13 | 73.21 | 72.92 | 73.05 | 0.4M |
| 2024-08-08 | 72.28 | 72.46 | 72.08 | 72.40 | 0.5M |
| 2024-08-07 | 72.83 | 73.13 | 72.38 | 72.57 | 0.9M |
| 2024-08-06 | 73.98 | 74.11 | 73.11 | 73.12 | 1.0M |
| 2024-08-05 | 74.74 | 74.89 | 73.76 | 74.25 | 1.8M |
| 2024-08-02 | 73.57 | 74.20 | 73.42 | 74.19 | 1.2M |
| 2024-08-01 | 72.58 | 72.98 | 72.58 | 72.63 | 0.7M |
| 2024-07-31 | 72.22 | 72.42 | 72.03 | 72.40 | 0.6M |
| 2024-07-30 | 71.73 | 71.87 | 71.46 | 71.75 | 0.4M |
| 2024-07-29 | 71.70 | 71.73 | 71.45 | 71.60 | 0.4M |
| 2024-07-26 | 71.27 | 71.39 | 70.83 | 71.33 | 0.3M |
| 2024-07-25 | 70.61 | 71.11 | 70.57 | 70.78 | 0.4M |
| 2024-07-24 | 71.07 | 71.19 | 70.31 | 70.31 | 0.6M |
| 2024-07-23 | 71.21 | 71.36 | 71.00 | 71.02 | 0.4M |
| 2024-07-22 | 71.50 | 71.63 | 70.93 | 71.09 | 0.4M |
| 2024-07-19 | 71.37 | 71.39 | 71.23 | 71.24 | 0.3M |
| 2024-07-18 | 71.89 | 72.09 | 71.58 | 71.62 | 0.7M |
| 2024-07-17 | 71.84 | 72.23 | 71.76 | 72.12 | 0.4M |
| 2024-07-16 | 71.67 | 72.11 | 71.60 | 72.07 | 0.4M |
| 2024-07-15 | 71.46 | 71.61 | 71.25 | 71.30 | 0.5M |
| 2024-07-12 | 71.59 | 71.96 | 71.08 | 71.93 | 0.5M |
| 2024-07-11 | 71.70 | 71.99 | 71.58 | 71.62 | 0.6M |
| 2024-07-10 | 70.92 | 71.07 | 70.79 | 71.05 | 0.5M |
| 2024-07-09 | 70.96 | 71.04 | 70.57 | 70.83 | 0.4M |
| 2024-07-08 | 71.06 | 71.20 | 70.81 | 71.10 | 0.3M |
| 2024-07-05 | 70.75 | 71.09 | 70.58 | 70.98 | 0.8M |
| 2024-07-03 | 70.08 | 70.51 | 70.01 | 70.50 | 0.3M |
| 2024-07-02 | 69.66 | 69.75 | 69.37 | 69.68 | 0.5M |
| 2024-07-01 | 69.45 | 69.89 | 69.07 | 69.16 | 0.4M |
| 2024-06-28 | 71.46 | 71.49 | 70.29 | 70.29 | 0.5M |
| 2024-06-27 | 71.32 | 71.44 | 71.26 | 71.27 | 0.3M |
| 2024-06-26 | 71.08 | 71.23 | 71.00 | 71.09 | 1.6M |
| 2024-06-25 | 71.70 | 71.89 | 71.66 | 71.85 | 0.4M |
| 2024-06-24 | 71.73 | 71.82 | 71.57 | 71.81 | 0.3M |
| 2024-06-21 | 71.74 | 71.91 | 71.39 | 71.66 | 0.3M |
| 2024-06-20 | 71.34 | 71.61 | 71.26 | 71.60 | 1.9M |
| 2024-06-18 | 71.65 | 72.08 | 71.58 | 72.02 | 0.4M |
| 2024-06-17 | 71.34 | 71.54 | 71.20 | 71.50 | 1.2M |
| 2024-06-14 | 71.99 | 72.17 | 71.83 | 72.06 | 0.7M |
| 2024-06-13 | 71.43 | 71.86 | 71.24 | 71.71 | 0.5M |
| 2024-06-12 | 71.31 | 71.71 | 70.98 | 70.99 | 0.4M |
| 2024-06-11 | 69.96 | 70.53 | 69.96 | 70.46 | 0.3M |
| 2024-06-10 | 70.00 | 70.04 | 69.84 | 69.94 | 0.3M |
| 2024-06-07 | 70.45 | 70.55 | 70.20 | 70.31 | 0.5M |
| 2024-06-06 | 71.26 | 71.49 | 71.15 | 71.40 | 0.4M |
| 2024-06-05 | 71.29 | 71.48 | 70.81 | 71.48 | 1.3M |
| 2024-06-04 | 70.76 | 71.14 | 70.65 | 71.02 | 0.6M |
| 2024-06-03 | 69.88 | 70.46 | 69.88 | 70.42 | 0.3M |
| 2024-05-31 | 69.81 | 70.00 | 69.67 | 69.93 | 0.3M |
| 2024-05-30 | 69.22 | 69.45 | 69.13 | 69.38 | 0.3M |
| 2024-05-29 | 69.02 | 69.02 | 68.58 | 68.80 | 0.4M |
| 2024-05-28 | 70.24 | 70.26 | 69.40 | 69.43 | 0.3M |
| 2024-05-24 | 69.99 | 70.30 | 69.92 | 70.24 | 0.3M |
| 2024-05-23 | 70.54 | 70.54 | 69.86 | 70.03 | 0.4M |
| 2024-05-22 | 70.29 | 70.52 | 70.15 | 70.51 | 0.4M |
| 2024-05-21 | 70.55 | 70.61 | 70.37 | 70.43 | 0.2M |
| 2024-05-20 | 70.21 | 70.30 | 70.12 | 70.17 | 0.3M |
| 2024-05-17 | 70.48 | 70.57 | 70.30 | 70.33 | 0.4M |
| 2024-05-16 | 70.94 | 70.97 | 70.64 | 70.65 | 0.4M |
| 2024-05-15 | 70.56 | 70.91 | 70.45 | 70.80 | 0.4M |
| 2024-05-14 | 69.85 | 69.98 | 69.66 | 69.87 | 0.4M |
| 2024-05-13 | 69.77 | 69.89 | 69.55 | 69.58 | 1.1M |
| 2024-05-10 | 69.64 | 69.64 | 69.38 | 69.47 | 0.4M |
| 2024-05-09 | 69.37 | 69.89 | 69.32 | 69.80 | 0.4M |
| 2024-05-08 | 69.64 | 69.74 | 69.54 | 69.58 | 0.3M |
| 2024-05-07 | 70.04 | 70.25 | 69.81 | 69.86 | 0.4M |
| 2024-05-06 | 69.49 | 69.68 | 69.35 | 69.67 | 0.4M |
| 2024-05-03 | 69.53 | 69.57 | 69.01 | 69.37 | 0.7M |
| 2024-05-02 | 68.18 | 68.76 | 68.05 | 68.72 | 0.9M |
| 2024-05-01 | 68.27 | 68.80 | 68.08 | 68.32 | 0.5M |
| 2024-04-30 | 68.31 | 68.52 | 68.07 | 68.17 | 0.4M |
| 2024-04-29 | 68.47 | 68.73 | 68.41 | 68.70 | 0.3M |
| 2024-04-26 | 68.22 | 68.46 | 68.16 | 68.20 | 0.4M |
| 2024-04-25 | 67.56 | 67.88 | 67.45 | 67.85 | 0.7M |
| 2024-04-24 | 68.34 | 68.47 | 67.93 | 68.19 | 0.5M |
| 2024-04-23 | 68.46 | 69.03 | 68.30 | 68.65 | 0.5M |
| 2024-04-22 | 68.34 | 68.61 | 68.32 | 68.59 | 0.6M |
| 2024-04-19 | 68.71 | 68.78 | 68.43 | 68.55 | 0.6M |
| 2024-04-18 | 68.62 | 68.65 | 68.22 | 68.38 | 0.5M |
| 2024-04-17 | 68.51 | 68.74 | 68.23 | 68.66 | 0.5M |
| 2024-04-16 | 67.90 | 68.20 | 67.66 | 68.04 | 0.8M |
| 2024-04-15 | 68.85 | 68.85 | 68.22 | 68.38 | 0.6M |
| 2024-04-12 | 69.63 | 69.81 | 69.43 | 69.43 | 0.7M |
| 2024-04-11 | 69.57 | 69.71 | 68.99 | 69.21 | 1.0M |
| 2024-04-10 | 70.15 | 70.20 | 69.32 | 69.45 | 0.6M |
| 2024-04-09 | 70.72 | 70.94 | 70.63 | 70.91 | 0.4M |
| 2024-04-08 | 70.15 | 70.45 | 70.10 | 70.32 | 0.4M |
| 2024-04-05 | 70.35 | 70.70 | 70.25 | 70.26 | 0.6M |
| 2024-04-04 | 71.09 | 71.09 | 70.61 | 70.93 | 0.7M |
| 2024-04-03 | 70.19 | 70.69 | 70.00 | 70.64 | 0.7M |
| 2024-04-02 | 70.28 | 70.69 | 70.05 | 70.64 | 0.6M |
| 2024-04-01 | 71.45 | 71.51 | 70.84 | 70.89 | 0.6M |
| 2024-03-28 | 72.29 | 72.59 | 72.14 | 72.33 | 0.8M |
| 2024-03-27 | 71.75 | 72.36 | 71.75 | 72.36 | 0.4M |
| 2024-03-26 | 71.60 | 71.78 | 71.41 | 71.70 | 0.4M |
| 2024-03-25 | 71.84 | 71.84 | 71.52 | 71.57 | 0.4M |
| 2024-03-22 | 72.14 | 72.15 | 71.83 | 71.93 | 0.5M |
| 2024-03-21 | 71.51 | 71.69 | 71.23 | 71.43 | 0.5M |
| 2024-03-20 | 71.30 | 71.52 | 70.76 | 71.27 | 0.7M |
| 2024-03-19 | 71.12 | 71.38 | 71.03 | 71.16 | 9.0M |
| 2024-03-18 | 71.13 | 71.26 | 70.91 | 70.98 | 0.9M |
| 2024-03-15 | 71.27 | 71.33 | 71.09 | 71.21 | 0.5M |
| 2024-03-14 | 71.69 | 71.69 | 71.13 | 71.21 | 0.5M |
| 2024-03-13 | 72.19 | 72.43 | 72.02 | 72.07 | 0.9M |
| 2024-03-12 | 72.47 | 72.57 | 72.19 | 72.30 | 1.7M |
| 2024-03-11 | 72.84 | 72.94 | 72.57 | 72.80 | 4.8M |
| 2024-03-08 | 72.69 | 72.92 | 72.61 | 72.72 | 0.7M |
| 2024-03-07 | 72.92 | 72.94 | 72.47 | 72.69 | 0.8M |
| 2024-03-06 | 72.49 | 72.81 | 72.41 | 72.68 | 1.3M |
| 2024-03-05 | 72.17 | 72.56 | 72.01 | 72.29 | 0.8M |
| 2024-03-04 | 71.18 | 71.62 | 71.18 | 71.52 | 1.0M |
| 2024-03-01 | 70.88 | 71.81 | 70.72 | 71.75 | 2.1M |
| 2024-02-29 | 71.41 | 71.80 | 71.40 | 71.54 | 1.0M |
| 2024-02-28 | 71.04 | 71.32 | 70.96 | 71.24 | 1.0M |
| 2024-02-27 | 71.16 | 71.39 | 71.01 | 71.04 | 0.9M |
| 2024-02-26 | 71.66 | 71.66 | 71.08 | 71.34 | 0.8M |
| 2024-02-23 | 71.01 | 71.69 | 71.01 | 71.60 | 1.0M |
| 2024-02-22 | 70.86 | 71.08 | 70.79 | 70.98 | 1.2M |
| 2024-02-21 | 71.14 | 71.16 | 70.61 | 70.77 | 0.5M |
| 2024-02-20 | 71.02 | 71.27 | 70.96 | 71.09 | 0.4M |
| 2024-02-16 | 70.77 | 70.99 | 70.71 | 70.97 | 0.4M |
| 2024-02-15 | 71.48 | 71.53 | 71.06 | 71.31 | 0.4M |
| 2024-02-14 | 70.58 | 71.04 | 70.57 | 70.98 | 0.4M |
| 2024-02-13 | 70.81 | 70.96 | 70.51 | 70.55 | 0.5M |
| 2024-02-12 | 71.70 | 71.74 | 71.34 | 71.66 | 0.7M |
| 2024-02-09 | 71.66 | 71.72 | 71.51 | 71.59 | 1.1M |
| 2024-02-08 | 71.91 | 71.96 | 71.57 | 71.77 | 3.2M |
| 2024-02-07 | 72.41 | 72.67 | 72.18 | 72.30 | 0.6M |
| 2024-02-06 | 72.10 | 72.67 | 72.07 | 72.61 | 0.7M |
| 2024-02-05 | 72.59 | 72.69 | 71.86 | 72.04 | 1.0M |
| 2024-02-02 | 73.26 | 73.42 | 72.89 | 73.21 | 1.0M |
| 2024-02-01 | 74.06 | 74.71 | 73.83 | 74.40 | 2.1M |
| 2024-01-31 | 73.54 | 73.90 | 73.26 | 73.56 | 0.6M |
| 2024-01-30 | 72.93 | 73.19 | 72.55 | 73.19 | 0.6M |
| 2024-01-29 | 72.33 | 72.85 | 72.25 | 72.66 | 0.6M |
| 2024-01-26 | 72.22 | 72.31 | 71.89 | 72.04 | 0.7M |
| 2024-01-25 | 71.78 | 72.33 | 71.78 | 72.18 | 3.1M |
| 2024-01-24 | 72.41 | 72.45 | 71.60 | 71.65 | 0.6M |
| 2024-01-23 | 72.11 | 72.11 | 71.71 | 72.01 | 0.5M |
| 2024-01-22 | 72.59 | 72.77 | 72.32 | 72.47 | 1.1M |
| 2024-01-19 | 71.94 | 72.16 | 71.55 | 72.11 | 3.7M |
| 2024-01-18 | 72.34 | 72.43 | 71.78 | 71.94 | 0.6M |
| 2024-01-17 | 72.46 | 72.63 | 72.05 | 72.46 | 0.4M |
| 2024-01-16 | 73.09 | 73.16 | 72.29 | 72.52 | 0.7M |
| 2024-01-12 | 73.70 | 74.08 | 73.38 | 73.68 | 1.1M |
| 2024-01-11 | 73.18 | 73.69 | 72.88 | 73.55 | 0.5M |
| 2024-01-10 | 73.66 | 73.77 | 73.08 | 73.16 | 0.5M |
| 2024-01-09 | 73.20 | 73.52 | 73.11 | 73.36 | 2.4M |
| 2024-01-08 | 72.72 | 73.53 | 72.71 | 73.44 | 0.5M |
| 2024-01-05 | 72.85 | 73.69 | 72.65 | 72.71 | 0.7M |
| 2024-01-04 | 73.29 | 73.48 | 73.11 | 73.30 | 0.7M |
| 2024-01-03 | 73.41 | 74.15 | 73.16 | 74.11 | 1.0M |
| 2024-01-02 | 74.12 | 74.29 | 73.88 | 74.10 | 0.8M |