88.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 88.13 | 88.28 | 87.26 | 87.33 | 31.9M |
| 2024-12-30 | 87.83 | 88.04 | 87.67 | 87.80 | 48.5M |
| 2024-12-27 | 87.48 | 87.78 | 87.06 | 87.10 | 27.3M |
| 2024-12-26 | 87.21 | 87.96 | 87.20 | 87.82 | 20.0M |
| 2024-12-24 | 87.04 | 87.89 | 86.98 | 87.87 | 22.4M |
| 2024-12-23 | 88.16 | 88.23 | 87.44 | 87.50 | 32.8M |
| 2024-12-20 | 88.53 | 88.91 | 88.29 | 88.31 | 45.5M |
| 2024-12-19 | 88.07 | 88.39 | 87.51 | 87.81 | 99.1M |
| 2024-12-18 | 89.97 | 90.37 | 89.14 | 89.16 | 61.3M |
| 2024-12-17 | 90.52 | 90.99 | 90.46 | 90.64 | 23.8M |
| 2024-12-16 | 90.55 | 90.62 | 90.05 | 90.42 | 23.5M |
| 2024-12-13 | 90.80 | 90.85 | 90.08 | 90.15 | 39.5M |
| 2024-12-12 | 91.64 | 91.75 | 91.00 | 91.08 | 45.4M |
| 2024-12-11 | 93.07 | 93.29 | 92.11 | 92.20 | 38.7M |
| 2024-12-10 | 93.02 | 93.30 | 92.91 | 93.08 | 28.7M |
| 2024-12-09 | 93.99 | 94.04 | 93.47 | 93.52 | 30.5M |
| 2024-12-06 | 94.72 | 94.85 | 94.02 | 94.39 | 31.8M |
| 2024-12-05 | 93.72 | 94.39 | 93.66 | 94.25 | 23.7M |
| 2024-12-04 | 92.61 | 94.19 | 92.54 | 94.06 | 35.9M |
| 2024-12-03 | 93.93 | 94.03 | 92.99 | 93.06 | 32.8M |
| 2024-12-02 | 93.27 | 94.15 | 93.00 | 93.87 | 39.4M |
| 2024-11-29 | 93.78 | 93.99 | 93.44 | 93.97 | 31.9M |
| 2024-11-27 | 93.04 | 93.38 | 92.67 | 93.01 | 39.4M |
| 2024-11-26 | 92.16 | 92.44 | 91.81 | 92.37 | 31.1M |
| 2024-11-25 | 92.20 | 92.78 | 91.99 | 92.73 | 56.9M |
| 2024-11-22 | 90.51 | 90.70 | 90.15 | 90.39 | 21.5M |
| 2024-11-21 | 90.45 | 90.85 | 90.00 | 90.34 | 28.4M |
| 2024-11-20 | 90.15 | 90.83 | 90.11 | 90.41 | 27.8M |
| 2024-11-19 | 90.82 | 91.07 | 90.62 | 90.70 | 29.6M |
| 2024-11-18 | 89.66 | 90.59 | 89.42 | 90.24 | 36.1M |
| 2024-11-15 | 89.92 | 90.65 | 89.51 | 90.08 | 73.7M |
| 2024-11-14 | 90.56 | 91.03 | 90.27 | 90.32 | 53.3M |
| 2024-11-13 | 91.52 | 91.54 | 89.72 | 89.80 | 49.0M |
| 2024-11-12 | 91.37 | 91.85 | 90.51 | 90.66 | 57.9M |
| 2024-11-11 | 92.25 | 92.30 | 91.62 | 92.04 | 22.4M |
| 2024-11-08 | 92.00 | 92.60 | 91.84 | 92.49 | 56.8M |
| 2024-11-07 | 90.75 | 91.62 | 90.65 | 91.33 | 56.2M |
| 2024-11-06 | 89.64 | 90.72 | 89.55 | 90.20 | 98.9M |
| 2024-11-05 | 92.03 | 92.90 | 91.60 | 92.74 | 47.0M |
| 2024-11-04 | 92.28 | 92.57 | 91.63 | 92.25 | 49.7M |
| 2024-11-01 | 92.26 | 92.52 | 90.80 | 90.84 | 80.4M |
| 2024-10-31 | 92.20 | 92.94 | 91.87 | 92.45 | 52.2M |
| 2024-10-30 | 92.84 | 93.29 | 92.16 | 92.30 | 42.0M |
| 2024-10-29 | 91.17 | 92.06 | 90.98 | 92.03 | 46.5M |
| 2024-10-28 | 92.27 | 92.29 | 91.42 | 91.89 | 33.2M |
| 2024-10-25 | 92.99 | 93.04 | 92.02 | 92.14 | 28.7M |
| 2024-10-24 | 92.23 | 93.00 | 91.96 | 92.66 | 32.5M |
| 2024-10-23 | 91.84 | 92.37 | 91.66 | 92.07 | 33.4M |
| 2024-10-22 | 92.65 | 92.76 | 92.09 | 92.32 | 32.1M |
| 2024-10-21 | 93.02 | 93.09 | 92.23 | 92.23 | 49.5M |
| 2024-10-18 | 94.05 | 94.28 | 93.86 | 93.87 | 25.3M |
| 2024-10-17 | 94.29 | 94.44 | 93.67 | 93.80 | 43.4M |
| 2024-10-16 | 95.39 | 95.62 | 95.14 | 95.31 | 32.3M |
| 2024-10-15 | 94.46 | 95.00 | 94.37 | 94.91 | 46.4M |
| 2024-10-14 | 93.04 | 93.78 | 92.98 | 93.77 | 28.8M |
| 2024-10-11 | 93.48 | 94.07 | 93.42 | 93.70 | 27.4M |
| 2024-10-10 | 93.88 | 94.09 | 93.41 | 94.08 | 53.7M |
| 2024-10-09 | 94.67 | 94.91 | 94.23 | 94.45 | 35.8M |
| 2024-10-08 | 94.39 | 95.03 | 94.34 | 94.99 | 33.7M |
| 2024-10-07 | 94.98 | 95.27 | 94.76 | 94.83 | 42.6M |
| 2024-10-04 | 95.44 | 95.96 | 95.40 | 95.55 | 57.0M |
| 2024-10-03 | 97.34 | 97.51 | 96.74 | 96.74 | 39.7M |
| 2024-10-02 | 97.36 | 97.73 | 97.06 | 97.66 | 35.8M |
| 2024-10-01 | 98.80 | 99.33 | 98.39 | 98.49 | 45.3M |
| 2024-09-30 | 98.64 | 98.71 | 97.88 | 98.10 | 34.2M |
| 2024-09-27 | 98.54 | 98.76 | 98.21 | 98.57 | 28.3M |
| 2024-09-26 | 98.07 | 98.25 | 97.42 | 98.06 | 33.3M |
| 2024-09-25 | 98.26 | 98.32 | 97.79 | 97.83 | 36.7M |
| 2024-09-24 | 98.00 | 98.89 | 97.85 | 98.65 | 31.0M |
| 2024-09-23 | 98.50 | 99.09 | 98.02 | 98.67 | 35.7M |
| 2024-09-20 | 98.99 | 99.25 | 98.72 | 98.88 | 37.1M |
| 2024-09-19 | 98.92 | 99.31 | 98.77 | 99.26 | 40.0M |
| 2024-09-18 | 100.24 | 100.73 | 99.54 | 99.59 | 48.9M |
| 2024-09-17 | 101.47 | 101.64 | 100.74 | 100.84 | 31.7M |
| 2024-09-16 | 100.63 | 101.37 | 100.41 | 101.33 | 30.9M |
| 2024-09-13 | 100.46 | 100.61 | 100.02 | 100.41 | 25.7M |
| 2024-09-12 | 100.36 | 100.55 | 99.69 | 100.14 | 41.8M |
| 2024-09-11 | 100.49 | 101.24 | 100.35 | 100.61 | 39.5M |
| 2024-09-10 | 99.87 | 100.91 | 99.82 | 100.69 | 31.7M |
| 2024-09-09 | 99.40 | 100.10 | 99.16 | 99.99 | 27.0M |
| 2024-09-06 | 99.55 | 100.78 | 99.19 | 99.56 | 57.4M |
| 2024-09-05 | 99.34 | 99.68 | 98.78 | 99.57 | 47.5M |
| 2024-09-04 | 97.88 | 99.03 | 97.81 | 99.01 | 40.9M |
| 2024-09-03 | 97.56 | 98.06 | 97.42 | 97.75 | 48.9M |
| 2024-08-30 | 97.68 | 97.99 | 96.47 | 96.49 | 42.9M |
| 2024-08-29 | 97.37 | 97.64 | 97.13 | 97.53 | 25.0M |
| 2024-08-28 | 98.01 | 98.20 | 97.73 | 97.85 | 18.5M |
| 2024-08-27 | 97.49 | 98.08 | 97.41 | 97.97 | 21.5M |
| 2024-08-26 | 98.69 | 98.70 | 98.08 | 98.14 | 23.2M |
| 2024-08-23 | 98.19 | 98.67 | 97.96 | 98.39 | 32.0M |
| 2024-08-22 | 98.23 | 98.30 | 97.43 | 97.75 | 33.5M |
| 2024-08-21 | 98.67 | 99.20 | 98.21 | 98.73 | 29.2M |
| 2024-08-20 | 98.32 | 98.86 | 98.12 | 98.67 | 25.2M |
| 2024-08-19 | 97.42 | 98.16 | 97.41 | 97.89 | 25.3M |
| 2024-08-16 | 97.44 | 97.54 | 97.01 | 97.44 | 28.5M |
| 2024-08-15 | 96.41 | 97.10 | 96.21 | 97.10 | 38.7M |
| 2024-08-14 | 97.55 | 98.16 | 97.51 | 97.89 | 31.3M |
| 2024-08-13 | 97.30 | 97.36 | 96.98 | 97.28 | 30.4M |
| 2024-08-12 | 96.03 | 96.82 | 95.88 | 96.61 | 24.3M |
| 2024-08-09 | 96.51 | 96.54 | 96.09 | 96.26 | 32.1M |
| 2024-08-08 | 95.12 | 95.40 | 94.84 | 95.32 | 37.8M |
| 2024-08-07 | 95.95 | 96.45 | 95.50 | 95.91 | 51.3M |
| 2024-08-06 | 98.15 | 98.41 | 96.59 | 96.59 | 61.3M |
| 2024-08-05 | 99.69 | 99.94 | 97.90 | 98.80 | 90.7M |
| 2024-08-02 | 97.00 | 98.37 | 96.89 | 98.28 | 91.9M |
| 2024-08-01 | 95.14 | 95.91 | 95.12 | 95.31 | 77.3M |
| 2024-07-31 | 94.53 | 94.84 | 94.24 | 94.81 | 47.4M |
| 2024-07-30 | 93.75 | 94.05 | 93.30 | 93.85 | 28.2M |
| 2024-07-29 | 93.67 | 93.69 | 93.22 | 93.49 | 25.8M |
| 2024-07-26 | 92.95 | 93.15 | 92.71 | 92.99 | 34.4M |
| 2024-07-25 | 92.03 | 92.86 | 91.96 | 92.27 | 45.0M |
| 2024-07-24 | 92.59 | 92.85 | 91.47 | 91.52 | 50.8M |
| 2024-07-23 | 92.81 | 93.03 | 92.49 | 92.52 | 23.5M |
| 2024-07-22 | 93.40 | 93.52 | 92.30 | 92.65 | 36.2M |
| 2024-07-19 | 93.04 | 93.16 | 92.82 | 92.92 | 32.2M |
| 2024-07-18 | 93.68 | 94.14 | 93.38 | 93.47 | 34.6M |
| 2024-07-17 | 93.92 | 94.40 | 93.69 | 94.19 | 29.0M |
| 2024-07-16 | 93.53 | 94.21 | 93.39 | 94.17 | 36.4M |
| 2024-07-15 | 93.00 | 93.30 | 92.78 | 92.86 | 37.9M |
| 2024-07-12 | 93.53 | 93.94 | 93.34 | 93.94 | 27.8M |
| 2024-07-11 | 93.68 | 94.14 | 93.47 | 93.54 | 49.8M |
| 2024-07-10 | 92.45 | 92.68 | 92.26 | 92.64 | 23.6M |
| 2024-07-09 | 92.47 | 92.68 | 91.87 | 92.35 | 30.3M |
| 2024-07-08 | 92.54 | 92.85 | 92.22 | 92.76 | 16.1M |
| 2024-07-05 | 92.27 | 92.73 | 91.90 | 92.56 | 34.9M |
| 2024-07-03 | 91.17 | 91.89 | 91.09 | 91.80 | 35.6M |
| 2024-07-02 | 90.68 | 90.81 | 90.08 | 90.61 | 34.2M |
| 2024-07-01 | 90.42 | 91.08 | 89.82 | 89.91 | 49.7M |
| 2024-06-28 | 93.73 | 93.77 | 91.78 | 91.78 | 55.1M |
| 2024-06-27 | 93.52 | 93.71 | 93.42 | 93.52 | 23.1M |
| 2024-06-26 | 93.28 | 93.47 | 93.11 | 93.15 | 38.5M |
| 2024-06-25 | 94.07 | 94.55 | 94.04 | 94.50 | 23.2M |
| 2024-06-24 | 94.05 | 94.34 | 93.74 | 94.34 | 56.9M |
| 2024-06-21 | 94.24 | 94.48 | 93.59 | 93.96 | 22.8M |
| 2024-06-20 | 93.41 | 94.00 | 93.34 | 93.96 | 30.2M |
| 2024-06-18 | 93.89 | 94.60 | 93.73 | 94.59 | 26.9M |
| 2024-06-17 | 93.52 | 93.81 | 93.28 | 93.73 | 31.0M |
| 2024-06-14 | 94.42 | 94.84 | 94.24 | 94.67 | 28.8M |
| 2024-06-13 | 93.22 | 93.99 | 92.95 | 93.88 | 33.1M |
| 2024-06-12 | 93.02 | 93.57 | 92.49 | 92.52 | 42.6M |
| 2024-06-11 | 91.03 | 91.87 | 90.92 | 91.83 | 30.3M |
| 2024-06-10 | 91.00 | 91.06 | 90.65 | 90.89 | 20.6M |
| 2024-06-07 | 91.83 | 91.83 | 91.40 | 91.50 | 35.2M |
| 2024-06-06 | 92.92 | 93.43 | 92.86 | 93.21 | 22.9M |
| 2024-06-05 | 93.00 | 93.35 | 92.39 | 93.35 | 43.2M |
| 2024-06-04 | 92.20 | 92.80 | 91.99 | 92.67 | 42.6M |
| 2024-06-03 | 90.64 | 91.67 | 90.61 | 91.60 | 42.3M |
| 2024-05-31 | 90.48 | 90.66 | 90.25 | 90.45 | 41.3M |
| 2024-05-30 | 89.60 | 89.97 | 89.44 | 89.84 | 29.6M |
| 2024-05-29 | 89.34 | 89.40 | 88.68 | 88.98 | 45.5M |
| 2024-05-28 | 91.33 | 91.36 | 90.03 | 90.07 | 46.0M |
| 2024-05-24 | 90.97 | 91.47 | 90.90 | 91.38 | 19.2M |
| 2024-05-23 | 91.80 | 91.80 | 90.82 | 91.11 | 51.3M |
| 2024-05-22 | 91.27 | 91.78 | 91.26 | 91.70 | 38.1M |
| 2024-05-21 | 91.73 | 91.77 | 91.43 | 91.59 | 15.3M |
| 2024-05-20 | 91.08 | 91.32 | 91.01 | 91.12 | 17.9M |
| 2024-05-17 | 91.64 | 91.80 | 91.34 | 91.39 | 24.8M |
| 2024-05-16 | 92.39 | 92.42 | 91.94 | 92.01 | 37.9M |
| 2024-05-15 | 91.87 | 92.26 | 91.63 | 92.10 | 65.1M |
| 2024-05-14 | 90.65 | 90.92 | 90.42 | 90.86 | 25.7M |
| 2024-05-13 | 90.55 | 90.61 | 90.31 | 90.35 | 23.2M |
| 2024-05-10 | 90.28 | 90.38 | 89.96 | 90.12 | 21.9M |
| 2024-05-09 | 89.87 | 90.77 | 89.82 | 90.63 | 39.6M |
| 2024-05-08 | 90.31 | 90.46 | 90.16 | 90.19 | 31.2M |
| 2024-05-07 | 90.90 | 91.24 | 90.61 | 90.74 | 30.5M |
| 2024-05-06 | 89.87 | 90.25 | 89.67 | 90.19 | 23.9M |
| 2024-05-03 | 89.93 | 90.12 | 89.27 | 89.84 | 50.1M |
| 2024-05-02 | 88.21 | 89.01 | 88.03 | 88.94 | 58.9M |
| 2024-05-01 | 88.60 | 89.21 | 88.24 | 88.56 | 59.7M |
| 2024-04-30 | 88.42 | 88.73 | 88.10 | 88.22 | 41.1M |
| 2024-04-29 | 88.66 | 89.02 | 88.48 | 88.98 | 39.2M |
| 2024-04-26 | 88.25 | 88.61 | 88.05 | 88.24 | 31.6M |
| 2024-04-25 | 87.46 | 87.90 | 87.34 | 87.78 | 49.3M |
| 2024-04-24 | 88.56 | 88.63 | 87.50 | 88.40 | 49.0M |
| 2024-04-23 | 88.73 | 89.54 | 88.55 | 89.03 | 27.2M |
| 2024-04-22 | 88.68 | 89.12 | 88.65 | 89.00 | 25.0M |
| 2024-04-19 | 89.39 | 89.39 | 88.91 | 89.15 | 44.8M |
| 2024-04-18 | 89.24 | 89.27 | 88.59 | 88.83 | 43.8M |
| 2024-04-17 | 88.87 | 89.38 | 88.46 | 89.28 | 57.9M |
| 2024-04-16 | 88.05 | 88.58 | 87.79 | 88.30 | 45.1M |
| 2024-04-15 | 89.22 | 89.26 | 88.52 | 88.89 | 56.0M |
| 2024-04-12 | 90.64 | 90.95 | 90.28 | 90.29 | 47.9M |
| 2024-04-11 | 90.38 | 90.44 | 89.51 | 89.81 | 65.8M |
| 2024-04-10 | 91.20 | 91.30 | 90.05 | 90.22 | 74.4M |
| 2024-04-09 | 91.87 | 92.36 | 91.84 | 92.23 | 32.5M |
| 2024-04-08 | 91.23 | 91.59 | 91.13 | 91.38 | 37.9M |
| 2024-04-05 | 91.69 | 92.18 | 91.38 | 91.39 | 42.5M |
| 2024-04-04 | 92.63 | 92.76 | 92.04 | 92.68 | 48.0M |
| 2024-04-03 | 91.26 | 92.05 | 91.05 | 92.02 | 45.5M |
| 2024-04-02 | 91.57 | 92.20 | 91.34 | 92.04 | 43.1M |
| 2024-04-01 | 93.29 | 93.30 | 92.46 | 92.55 | 48.9M |
| 2024-03-28 | 94.49 | 95.02 | 94.32 | 94.62 | 34.5M |
| 2024-03-27 | 93.99 | 94.70 | 93.94 | 94.70 | 50.2M |
| 2024-03-26 | 93.51 | 93.87 | 93.28 | 93.77 | 34.4M |
| 2024-03-25 | 93.71 | 93.75 | 93.30 | 93.51 | 24.0M |
| 2024-03-22 | 94.19 | 94.21 | 93.78 | 93.98 | 30.3M |
| 2024-03-21 | 93.27 | 93.43 | 92.73 | 93.09 | 34.3M |
| 2024-03-20 | 93.10 | 93.79 | 92.29 | 92.89 | 43.5M |
| 2024-03-19 | 92.85 | 93.27 | 92.69 | 92.92 | 27.0M |
| 2024-03-18 | 92.73 | 92.99 | 92.50 | 92.66 | 29.5M |
| 2024-03-15 | 93.06 | 93.19 | 92.79 | 92.94 | 35.0M |
| 2024-03-14 | 93.73 | 93.75 | 92.86 | 92.97 | 58.4M |
| 2024-03-13 | 94.50 | 94.74 | 94.21 | 94.42 | 38.3M |
| 2024-03-12 | 95.04 | 95.21 | 94.69 | 94.88 | 29.6M |
| 2024-03-11 | 95.96 | 96.01 | 95.37 | 95.68 | 17.8M |
| 2024-03-08 | 95.80 | 96.05 | 95.48 | 95.73 | 25.0M |
| 2024-03-07 | 96.36 | 96.40 | 95.48 | 95.90 | 39.1M |
| 2024-03-06 | 95.49 | 96.17 | 95.41 | 95.99 | 40.6M |
| 2024-03-05 | 95.23 | 95.68 | 94.97 | 95.43 | 37.7M |
| 2024-03-04 | 93.70 | 94.16 | 93.68 | 94.09 | 23.9M |
| 2024-03-01 | 93.44 | 94.51 | 93.01 | 94.47 | 45.8M |
| 2024-02-29 | 93.82 | 94.30 | 93.78 | 94.18 | 51.0M |
| 2024-02-28 | 93.08 | 93.60 | 92.90 | 93.52 | 34.6M |
| 2024-02-27 | 93.24 | 93.47 | 92.85 | 92.93 | 30.2M |
| 2024-02-26 | 94.00 | 94.03 | 93.19 | 93.59 | 27.9M |
| 2024-02-23 | 92.75 | 94.00 | 92.75 | 93.87 | 38.4M |
| 2024-02-22 | 92.33 | 92.76 | 92.27 | 92.63 | 45.2M |
| 2024-02-21 | 92.83 | 92.90 | 92.01 | 92.18 | 36.4M |
| 2024-02-20 | 92.79 | 93.19 | 92.72 | 92.84 | 24.5M |
| 2024-02-16 | 92.48 | 92.85 | 92.34 | 92.76 | 33.1M |
| 2024-02-15 | 93.56 | 93.72 | 93.00 | 93.30 | 49.6M |
| 2024-02-14 | 92.30 | 93.05 | 92.23 | 92.82 | 44.2M |
| 2024-02-13 | 92.86 | 93.06 | 92.33 | 92.35 | 49.8M |
| 2024-02-12 | 93.90 | 94.14 | 93.50 | 93.96 | 27.9M |
| 2024-02-09 | 93.76 | 94.01 | 93.66 | 93.85 | 28.0M |
| 2024-02-08 | 94.02 | 94.30 | 93.66 | 94.04 | 50.1M |
| 2024-02-07 | 94.57 | 95.23 | 94.52 | 94.59 | 40.1M |
| 2024-02-06 | 94.24 | 95.15 | 94.21 | 95.05 | 33.4M |
| 2024-02-05 | 94.63 | 94.85 | 94.02 | 94.13 | 53.8M |
| 2024-02-02 | 96.27 | 96.62 | 95.69 | 96.07 | 63.8M |
| 2024-02-01 | 97.42 | 98.67 | 97.19 | 98.24 | 84.3M |
| 2024-01-31 | 96.22 | 96.91 | 96.00 | 96.66 | 80.6M |
| 2024-01-30 | 95.48 | 95.84 | 94.74 | 95.72 | 40.2M |
| 2024-01-29 | 94.31 | 95.17 | 94.12 | 94.86 | 38.2M |
| 2024-01-26 | 93.93 | 94.07 | 93.49 | 93.78 | 29.3M |
| 2024-01-25 | 94.00 | 94.22 | 93.57 | 93.96 | 57.0M |
| 2024-01-24 | 94.51 | 94.54 | 93.10 | 93.35 | 54.6M |
| 2024-01-23 | 93.89 | 93.99 | 93.43 | 93.90 | 35.8M |
| 2024-01-22 | 94.82 | 95.08 | 94.39 | 94.65 | 35.8M |
| 2024-01-19 | 93.71 | 94.17 | 93.26 | 94.09 | 47.0M |
| 2024-01-18 | 94.46 | 94.58 | 93.51 | 93.79 | 77.3M |
| 2024-01-17 | 94.60 | 95.00 | 94.16 | 94.67 | 55.5M |
| 2024-01-16 | 95.62 | 95.79 | 94.51 | 94.82 | 61.7M |
| 2024-01-12 | 96.78 | 97.27 | 96.27 | 96.52 | 38.9M |
| 2024-01-11 | 96.17 | 96.83 | 95.71 | 96.71 | 78.9M |
| 2024-01-10 | 96.92 | 97.05 | 96.12 | 96.17 | 48.2M |
| 2024-01-09 | 96.64 | 97.17 | 96.59 | 96.62 | 34.4M |
| 2024-01-08 | 96.23 | 97.38 | 96.09 | 97.24 | 39.5M |
| 2024-01-05 | 96.50 | 97.68 | 96.21 | 96.29 | 45.9M |
| 2024-01-04 | 97.42 | 97.64 | 97.07 | 97.22 | 52.6M |
| 2024-01-03 | 97.38 | 98.85 | 97.15 | 98.72 | 58.2M |
| 2024-01-02 | 98.23 | 98.65 | 98.00 | 98.31 | 47.8M |