35.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 24.93 | 25.08 | 24.93 | 25.05 | 3.2M |
| 2024-12-30 | 24.94 | 24.94 | 24.78 | 24.89 | 3.5M |
| 2024-12-27 | 24.94 | 25.02 | 24.93 | 24.96 | 3.2M |
| 2024-12-26 | 25.07 | 25.19 | 25.05 | 25.15 | 3.4M |
| 2024-12-24 | 24.97 | 24.99 | 24.90 | 24.96 | 1.4M |
| 2024-12-23 | 24.99 | 24.99 | 24.89 | 24.91 | 4.1M |
| 2024-12-20 | 24.97 | 25.12 | 24.95 | 25.05 | 4.1M |
| 2024-12-19 | 24.79 | 24.83 | 24.69 | 24.78 | 4.9M |
| 2024-12-18 | 25.18 | 25.20 | 24.70 | 24.75 | 6.2M |
| 2024-12-17 | 25.21 | 25.29 | 25.16 | 25.24 | 3.3M |
| 2024-12-16 | 25.37 | 25.39 | 25.29 | 25.32 | 2.8M |
| 2024-12-13 | 25.44 | 25.44 | 25.26 | 25.28 | 4.7M |
| 2024-12-12 | 25.63 | 25.67 | 25.53 | 25.58 | 5.4M |
| 2024-12-11 | 25.78 | 25.98 | 25.74 | 25.94 | 6.5M |
| 2024-12-10 | 25.62 | 25.73 | 25.62 | 25.69 | 3.5M |
| 2024-12-09 | 25.46 | 25.55 | 25.36 | 25.37 | 3.6M |
| 2024-12-06 | 25.11 | 25.22 | 25.07 | 25.13 | 4.7M |
| 2024-12-05 | 25.26 | 25.27 | 25.04 | 25.12 | 4.4M |
| 2024-12-04 | 25.33 | 25.37 | 25.27 | 25.31 | 5.3M |
| 2024-12-03 | 25.32 | 25.34 | 25.17 | 25.23 | 4.6M |
| 2024-12-02 | 25.28 | 25.29 | 25.14 | 25.17 | 5.0M |
| 2024-11-29 | 25.35 | 25.42 | 25.31 | 25.40 | 2.1M |
| 2024-11-27 | 25.32 | 25.35 | 25.14 | 25.17 | 5.8M |
| 2024-11-26 | 25.09 | 25.14 | 24.98 | 25.13 | 3.9M |
| 2024-11-25 | 25.26 | 25.27 | 24.97 | 25.07 | 5.8M |
| 2024-11-22 | 25.66 | 25.89 | 25.63 | 25.84 | 4.1M |
| 2024-11-21 | 25.46 | 25.52 | 25.40 | 25.51 | 3.7M |
| 2024-11-20 | 25.19 | 25.35 | 25.18 | 25.29 | 4.9M |
| 2024-11-19 | 25.10 | 25.16 | 25.02 | 25.14 | 3.3M |
| 2024-11-18 | 24.86 | 24.97 | 24.86 | 24.93 | 1.6M |
| 2024-11-15 | 24.56 | 24.60 | 24.44 | 24.46 | 3.6M |
| 2024-11-14 | 24.47 | 24.60 | 24.41 | 24.51 | 3.7M |
| 2024-11-13 | 24.96 | 24.97 | 24.57 | 24.58 | 4.7M |
| 2024-11-12 | 24.94 | 24.98 | 24.75 | 24.83 | 4.1M |
| 2024-11-11 | 25.09 | 25.09 | 24.92 | 25.04 | 4.3M |
| 2024-11-08 | 25.75 | 25.78 | 25.62 | 25.64 | 3.0M |
| 2024-11-07 | 25.67 | 25.87 | 25.65 | 25.82 | 2.8M |
| 2024-11-06 | 25.39 | 25.58 | 25.32 | 25.41 | 4.4M |
| 2024-11-05 | 26.24 | 26.26 | 26.10 | 26.19 | 1.8M |
| 2024-11-04 | 26.19 | 26.22 | 26.09 | 26.13 | 2.3M |
| 2024-11-01 | 26.30 | 26.35 | 26.10 | 26.11 | 3.5M |
| 2024-10-31 | 26.42 | 26.42 | 26.08 | 26.21 | 3.7M |
| 2024-10-30 | 26.54 | 26.65 | 26.46 | 26.62 | 3.7M |
| 2024-10-29 | 26.31 | 26.50 | 26.29 | 26.48 | 3.5M |
| 2024-10-28 | 26.15 | 26.22 | 26.15 | 26.18 | 2.5M |
| 2024-10-25 | 26.06 | 26.21 | 26.03 | 26.19 | 3.0M |
| 2024-10-24 | 26.18 | 26.19 | 25.99 | 26.12 | 4.3M |
| 2024-10-23 | 26.17 | 26.17 | 25.87 | 25.93 | 3.8M |
| 2024-10-22 | 26.17 | 26.25 | 26.10 | 26.25 | 3.2M |
| 2024-10-21 | 26.13 | 26.17 | 25.92 | 25.98 | 4.5M |
| 2024-10-18 | 25.85 | 25.99 | 25.84 | 25.96 | 2.6M |
| 2024-10-17 | 25.62 | 25.75 | 25.60 | 25.70 | 3.7M |
| 2024-10-16 | 25.60 | 25.65 | 25.46 | 25.55 | 3.0M |
| 2024-10-15 | 25.33 | 25.49 | 25.28 | 25.42 | 3.2M |
| 2024-10-14 | 25.35 | 25.41 | 25.25 | 25.33 | 2.1M |
| 2024-10-11 | 25.27 | 25.42 | 25.27 | 25.36 | 2.3M |
| 2024-10-10 | 24.99 | 25.12 | 24.97 | 25.09 | 3.1M |
| 2024-10-09 | 24.93 | 25.00 | 24.88 | 24.92 | 3.1M |
| 2024-10-08 | 25.21 | 25.22 | 24.88 | 25.04 | 5.6M |
| 2024-10-07 | 25.28 | 25.31 | 25.20 | 25.24 | 1.8M |
| 2024-10-04 | 25.33 | 25.49 | 25.23 | 25.33 | 4.2M |
| 2024-10-03 | 25.29 | 25.42 | 25.19 | 25.38 | 3.0M |
| 2024-10-02 | 25.39 | 25.44 | 25.22 | 25.39 | 2.2M |
| 2024-10-01 | 25.34 | 25.53 | 25.33 | 25.38 | 4.9M |
| 2024-09-30 | 25.22 | 25.23 | 25.07 | 25.13 | 3.2M |
| 2024-09-27 | 25.45 | 25.51 | 25.25 | 25.33 | 3.6M |
| 2024-09-26 | 25.48 | 25.57 | 25.35 | 25.52 | 3.7M |
| 2024-09-25 | 25.45 | 25.48 | 25.31 | 25.41 | 3.4M |
| 2024-09-24 | 25.16 | 25.45 | 25.14 | 25.43 | 3.1M |
| 2024-09-23 | 25.12 | 25.17 | 25.07 | 25.09 | 2.4M |
| 2024-09-20 | 24.93 | 25.08 | 24.86 | 25.03 | 3.4M |
| 2024-09-19 | 24.62 | 24.76 | 24.54 | 24.71 | 3.3M |
| 2024-09-18 | 24.61 | 24.84 | 24.33 | 24.35 | 5.5M |
| 2024-09-17 | 24.61 | 24.66 | 24.45 | 24.53 | 3.0M |
| 2024-09-16 | 24.68 | 24.73 | 24.60 | 24.66 | 1.6M |
| 2024-09-13 | 24.62 | 24.70 | 24.58 | 24.66 | 2.7M |
| 2024-09-12 | 24.24 | 24.44 | 24.23 | 24.43 | 2.5M |
| 2024-09-11 | 23.94 | 24.07 | 23.89 | 24.01 | 2.2M |
| 2024-09-10 | 24.01 | 24.05 | 23.89 | 24.05 | 1.6M |
| 2024-09-09 | 23.91 | 23.94 | 23.81 | 23.94 | 1.9M |
| 2024-09-06 | 23.97 | 24.05 | 23.73 | 23.83 | 4.8M |
| 2024-09-05 | 24.04 | 24.07 | 23.91 | 24.02 | 2.9M |
| 2024-09-04 | 23.75 | 23.88 | 23.71 | 23.82 | 3.0M |
| 2024-09-03 | 23.82 | 23.83 | 23.63 | 23.81 | 3.8M |
| 2024-08-30 | 24.05 | 24.06 | 23.82 | 23.91 | 3.5M |
| 2024-08-29 | 23.98 | 24.15 | 23.97 | 24.07 | 2.5M |
| 2024-08-28 | 23.98 | 23.98 | 23.85 | 23.96 | 2.6M |
| 2024-08-27 | 23.95 | 24.13 | 23.94 | 24.11 | 2.2M |
| 2024-08-26 | 24.13 | 24.13 | 23.98 | 24.06 | 2.6M |
| 2024-08-23 | 23.88 | 24.05 | 23.82 | 23.98 | 3.6M |
| 2024-08-22 | 23.81 | 23.81 | 23.58 | 23.70 | 2.5M |
| 2024-08-21 | 23.95 | 24.06 | 23.82 | 23.99 | 3.0M |
| 2024-08-20 | 24.16 | 24.18 | 23.88 | 24.02 | 3.6M |
| 2024-08-19 | 23.79 | 23.95 | 23.74 | 23.93 | 3.8M |
| 2024-08-16 | 23.77 | 23.97 | 23.66 | 23.96 | 3.8M |
| 2024-08-15 | 23.40 | 23.51 | 23.27 | 23.45 | 4.5M |
| 2024-08-14 | 23.42 | 23.51 | 23.29 | 23.37 | 4.1M |
| 2024-08-13 | 23.58 | 23.65 | 23.52 | 23.56 | 2.6M |
| 2024-08-12 | 23.37 | 23.62 | 23.36 | 23.60 | 2.9M |
| 2024-08-09 | 23.22 | 23.28 | 23.13 | 23.20 | 4.5M |
| 2024-08-08 | 23.02 | 23.17 | 22.99 | 23.15 | 3.6M |
| 2024-08-07 | 22.92 | 22.97 | 22.78 | 22.79 | 6.5M |
| 2024-08-06 | 22.89 | 22.95 | 22.74 | 22.80 | 4.1M |
| 2024-08-05 | 22.80 | 23.05 | 22.76 | 23.00 | 8.5M |
| 2024-08-02 | 23.56 | 23.64 | 23.03 | 23.29 | 4.9M |
| 2024-08-01 | 23.44 | 23.51 | 23.25 | 23.32 | 7.1M |
| 2024-07-31 | 23.12 | 23.41 | 23.11 | 23.41 | 5.7M |
| 2024-07-30 | 22.88 | 23.03 | 22.77 | 22.99 | 4.7M |
| 2024-07-29 | 22.87 | 22.88 | 22.64 | 22.77 | 4.5M |
| 2024-07-26 | 22.73 | 22.84 | 22.71 | 22.79 | 3.5M |
| 2024-07-25 | 22.64 | 22.65 | 22.47 | 22.55 | 4.0M |
| 2024-07-24 | 23.08 | 23.24 | 22.91 | 22.92 | 4.2M |
| 2024-07-23 | 22.98 | 23.02 | 22.92 | 22.99 | 2.7M |
| 2024-07-22 | 22.90 | 22.93 | 22.77 | 22.91 | 4.2M |
| 2024-07-19 | 22.90 | 23.01 | 22.88 | 22.91 | 2.7M |
| 2024-07-18 | 23.53 | 23.59 | 23.31 | 23.32 | 3.2M |
| 2024-07-17 | 23.64 | 23.73 | 23.42 | 23.48 | 3.8M |
| 2024-07-16 | 23.30 | 23.59 | 23.28 | 23.59 | 4.1M |
| 2024-07-15 | 23.08 | 23.30 | 23.04 | 23.13 | 3.6M |
| 2024-07-12 | 22.96 | 23.10 | 22.92 | 23.06 | 3.3M |
| 2024-07-11 | 22.99 | 23.16 | 22.89 | 23.06 | 4.8M |
| 2024-07-10 | 22.73 | 22.80 | 22.64 | 22.67 | 3.4M |
| 2024-07-09 | 22.58 | 22.65 | 22.45 | 22.57 | 3.4M |
| 2024-07-08 | 22.69 | 22.73 | 22.46 | 22.53 | 3.1M |
| 2024-07-05 | 22.69 | 22.86 | 22.69 | 22.83 | 3.3M |
| 2024-07-03 | 22.46 | 22.60 | 22.46 | 22.52 | 2.3M |
| 2024-07-02 | 22.24 | 22.32 | 22.17 | 22.26 | 2.0M |
| 2024-07-01 | 22.25 | 22.29 | 22.15 | 22.28 | 2.5M |
| 2024-06-28 | 22.27 | 22.30 | 22.19 | 22.22 | 2.8M |
| 2024-06-27 | 22.17 | 22.26 | 22.16 | 22.21 | 2.1M |
| 2024-06-26 | 21.93 | 22.02 | 21.92 | 21.97 | 2.7M |
| 2024-06-25 | 22.21 | 22.24 | 22.12 | 22.17 | 2.3M |
| 2024-06-24 | 22.27 | 22.31 | 22.23 | 22.28 | 2.2M |
| 2024-06-21 | 22.51 | 22.51 | 22.14 | 22.18 | 3.6M |
| 2024-06-20 | 22.34 | 22.60 | 22.33 | 22.54 | 3.2M |
| 2024-06-18 | 22.14 | 22.30 | 22.12 | 22.25 | 3.1M |
| 2024-06-17 | 22.20 | 22.24 | 22.07 | 22.16 | 2.4M |
| 2024-06-14 | 22.24 | 22.32 | 22.20 | 22.28 | 2.9M |
| 2024-06-13 | 22.14 | 22.20 | 21.92 | 22.01 | 3.2M |
| 2024-06-12 | 22.37 | 22.37 | 22.12 | 22.18 | 3.5M |
| 2024-06-11 | 22.11 | 22.14 | 22.03 | 22.11 | 1.5M |
| 2024-06-10 | 22.02 | 22.11 | 21.98 | 22.06 | 2.2M |
| 2024-06-07 | 22.22 | 22.23 | 21.85 | 21.87 | 4.8M |
| 2024-06-06 | 22.56 | 22.72 | 22.53 | 22.66 | 3.1M |
| 2024-06-05 | 22.38 | 22.53 | 22.31 | 22.49 | 4.1M |
| 2024-06-04 | 22.34 | 22.34 | 22.12 | 22.24 | 3.4M |
| 2024-06-03 | 22.30 | 22.50 | 22.27 | 22.44 | 3.8M |
| 2024-05-31 | 22.50 | 22.50 | 22.18 | 22.23 | 3.5M |
| 2024-05-30 | 22.37 | 22.47 | 22.36 | 22.37 | 3.0M |
| 2024-05-29 | 22.41 | 22.42 | 22.33 | 22.33 | 3.1M |
| 2024-05-28 | 22.56 | 22.58 | 22.44 | 22.54 | 2.3M |
| 2024-05-24 | 22.41 | 22.43 | 22.28 | 22.30 | 2.5M |
| 2024-05-23 | 22.59 | 22.64 | 22.27 | 22.29 | 5.2M |
| 2024-05-22 | 23.04 | 23.06 | 22.69 | 22.73 | 3.9M |
| 2024-05-21 | 23.22 | 23.26 | 23.10 | 23.15 | 3.5M |
| 2024-05-20 | 23.11 | 23.30 | 23.04 | 23.19 | 4.2M |
| 2024-05-17 | 22.96 | 23.12 | 22.90 | 23.10 | 4.0M |
| 2024-05-16 | 22.73 | 22.78 | 22.67 | 22.72 | 2.8M |
| 2024-05-15 | 22.61 | 22.85 | 22.48 | 22.80 | 4.1M |
| 2024-05-14 | 22.44 | 22.55 | 22.42 | 22.52 | 3.1M |
| 2024-05-13 | 22.41 | 22.45 | 22.29 | 22.33 | 1.8M |
| 2024-05-10 | 22.63 | 22.68 | 22.52 | 22.59 | 3.6M |
| 2024-05-09 | 22.14 | 22.41 | 22.14 | 22.40 | 3.3M |
| 2024-05-08 | 22.07 | 22.19 | 22.05 | 22.05 | 2.5M |
| 2024-05-07 | 22.16 | 22.19 | 22.09 | 22.12 | 2.4M |
| 2024-05-06 | 22.21 | 22.29 | 22.16 | 22.23 | 2.8M |
| 2024-05-03 | 21.98 | 22.02 | 21.76 | 22.00 | 4.1M |
| 2024-05-02 | 21.89 | 22.07 | 21.84 | 22.01 | 3.0M |
| 2024-05-01 | 22.00 | 22.25 | 21.95 | 22.07 | 4.9M |
| 2024-04-30 | 22.04 | 22.11 | 21.88 | 21.89 | 4.7M |
| 2024-04-29 | 22.31 | 22.43 | 22.23 | 22.32 | 2.9M |
| 2024-04-26 | 22.38 | 22.41 | 22.26 | 22.37 | 2.6M |
| 2024-04-25 | 22.13 | 22.42 | 22.13 | 22.29 | 3.9M |
| 2024-04-24 | 22.18 | 22.33 | 22.14 | 22.17 | 3.2M |
| 2024-04-23 | 22.10 | 22.29 | 22.08 | 22.20 | 4.1M |
| 2024-04-22 | 22.35 | 22.40 | 22.22 | 22.27 | 4.1M |
| 2024-04-19 | 22.78 | 22.96 | 22.73 | 22.83 | 4.0M |
| 2024-04-18 | 22.86 | 22.87 | 22.64 | 22.75 | 4.2M |
| 2024-04-17 | 22.82 | 22.90 | 22.57 | 22.68 | 4.5M |
| 2024-04-16 | 22.73 | 22.92 | 22.59 | 22.85 | 4.9M |
| 2024-04-15 | 22.51 | 22.83 | 22.22 | 22.81 | 6.0M |
| 2024-04-12 | 22.91 | 23.24 | 22.31 | 22.39 | 5.8M |
| 2024-04-11 | 22.40 | 22.70 | 22.29 | 22.69 | 3.8M |
| 2024-04-10 | 22.24 | 22.49 | 22.17 | 22.26 | 6.0M |
| 2024-04-09 | 22.48 | 22.60 | 22.35 | 22.48 | 4.4M |
| 2024-04-08 | 22.31 | 22.39 | 22.16 | 22.36 | 3.8M |
| 2024-04-05 | 21.94 | 22.28 | 21.91 | 22.21 | 3.1M |
| 2024-04-04 | 21.88 | 22.04 | 21.79 | 21.85 | 7.5M |
| 2024-04-03 | 21.75 | 21.97 | 21.72 | 21.97 | 4.9M |
| 2024-04-02 | 21.59 | 21.79 | 21.52 | 21.78 | 5.5M |
| 2024-04-01 | 21.54 | 21.55 | 21.31 | 21.45 | 4.9M |
| 2024-03-28 | 21.11 | 21.27 | 21.05 | 21.24 | 3.1M |
| 2024-03-27 | 20.89 | 20.98 | 20.89 | 20.96 | 3.2M |
| 2024-03-26 | 20.93 | 20.94 | 20.76 | 20.81 | 3.1M |
| 2024-03-25 | 20.78 | 20.85 | 20.75 | 20.76 | 1.9M |
| 2024-03-22 | 20.78 | 20.84 | 20.62 | 20.69 | 4.0M |
| 2024-03-21 | 21.06 | 21.06 | 20.71 | 20.86 | 3.5M |
| 2024-03-20 | 20.57 | 20.92 | 20.56 | 20.86 | 4.2M |
| 2024-03-19 | 20.62 | 20.63 | 20.55 | 20.62 | 2.4M |
| 2024-03-18 | 20.62 | 20.67 | 20.60 | 20.64 | 2.6M |
| 2024-03-15 | 20.63 | 20.71 | 20.60 | 20.63 | 3.4M |
| 2024-03-14 | 20.68 | 20.70 | 20.58 | 20.69 | 4.6M |
| 2024-03-13 | 20.68 | 20.84 | 20.68 | 20.76 | 2.8M |
| 2024-03-12 | 20.70 | 20.71 | 20.56 | 20.62 | 5.4M |
| 2024-03-11 | 20.83 | 20.90 | 20.80 | 20.85 | 3.9M |
| 2024-03-08 | 20.74 | 20.99 | 20.69 | 20.82 | 3.0M |
| 2024-03-07 | 20.59 | 20.66 | 20.54 | 20.64 | 3.4M |
| 2024-03-06 | 20.44 | 20.58 | 20.39 | 20.53 | 3.4M |
| 2024-03-05 | 20.38 | 20.46 | 20.30 | 20.36 | 3.1M |
| 2024-03-04 | 20.04 | 20.27 | 20.02 | 20.24 | 3.1M |
| 2024-03-01 | 19.64 | 19.97 | 19.55 | 19.91 | 2.6M |
| 2024-02-29 | 19.57 | 19.61 | 19.53 | 19.53 | 2.0M |
| 2024-02-28 | 19.44 | 19.46 | 19.41 | 19.45 | 1.6M |
| 2024-02-27 | 19.46 | 19.48 | 19.40 | 19.40 | 2.1M |
| 2024-02-26 | 19.38 | 19.45 | 19.36 | 19.44 | 2.1M |
| 2024-02-23 | 19.36 | 19.52 | 19.35 | 19.47 | 2.7M |
| 2024-02-22 | 19.36 | 19.37 | 19.31 | 19.36 | 1.9M |
| 2024-02-21 | 19.39 | 19.41 | 19.32 | 19.35 | 3.0M |
| 2024-02-20 | 19.40 | 19.41 | 19.34 | 19.36 | 1.7M |
| 2024-02-16 | 19.11 | 19.27 | 19.08 | 19.23 | 2.2M |
| 2024-02-15 | 19.15 | 19.20 | 19.10 | 19.17 | 2.2M |
| 2024-02-14 | 19.01 | 19.09 | 18.97 | 19.03 | 2.1M |
| 2024-02-13 | 19.13 | 19.13 | 19.02 | 19.04 | 2.6M |
| 2024-02-12 | 19.27 | 19.33 | 19.23 | 19.32 | 2.5M |
| 2024-02-09 | 19.35 | 19.38 | 19.31 | 19.35 | 2.0M |
| 2024-02-08 | 19.39 | 19.46 | 19.38 | 19.43 | 2.4M |
| 2024-02-07 | 19.45 | 19.55 | 19.44 | 19.45 | 3.0M |
| 2024-02-06 | 19.39 | 19.50 | 19.38 | 19.46 | 2.8M |
| 2024-02-05 | 19.30 | 19.39 | 19.27 | 19.37 | 2.8M |
| 2024-02-02 | 19.42 | 19.50 | 19.39 | 19.46 | 3.3M |
| 2024-02-01 | 19.58 | 19.75 | 19.52 | 19.65 | 4.2M |
| 2024-01-31 | 19.54 | 19.66 | 19.42 | 19.45 | 4.4M |
| 2024-01-30 | 19.58 | 19.60 | 19.41 | 19.46 | 2.1M |
| 2024-01-29 | 19.43 | 19.46 | 19.32 | 19.43 | 2.5M |
| 2024-01-26 | 19.32 | 19.33 | 19.27 | 19.31 | 2.6M |
| 2024-01-25 | 19.33 | 19.37 | 19.25 | 19.31 | 2.5M |
| 2024-01-24 | 19.43 | 19.44 | 19.23 | 19.23 | 2.6M |
| 2024-01-23 | 19.35 | 19.42 | 19.33 | 19.39 | 2.2M |
| 2024-01-22 | 19.33 | 19.38 | 19.28 | 19.31 | 2.7M |
| 2024-01-19 | 19.42 | 19.43 | 19.35 | 19.39 | 2.8M |
| 2024-01-18 | 19.23 | 19.34 | 19.23 | 19.33 | 2.6M |
| 2024-01-17 | 19.34 | 19.34 | 19.14 | 19.17 | 3.3M |
| 2024-01-16 | 19.52 | 19.53 | 19.35 | 19.39 | 2.9M |
| 2024-01-12 | 19.67 | 19.72 | 19.52 | 19.57 | 2.6M |
| 2024-01-11 | 19.40 | 19.46 | 19.25 | 19.38 | 3.7M |
| 2024-01-10 | 19.41 | 19.45 | 19.32 | 19.34 | 2.1M |
| 2024-01-09 | 19.48 | 19.48 | 19.37 | 19.40 | 2.9M |
| 2024-01-08 | 19.31 | 19.48 | 19.30 | 19.39 | 3.2M |
| 2024-01-05 | 19.57 | 19.73 | 19.51 | 19.53 | 4.0M |
| 2024-01-04 | 19.50 | 19.58 | 19.47 | 19.54 | 3.0M |
| 2024-01-03 | 19.49 | 19.59 | 19.42 | 19.52 | 5.4M |
| 2024-01-02 | 19.75 | 19.80 | 19.67 | 19.68 | 4.5M |