iShares MSCI Germany ETF

EWG
🏛️ usa →
41.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.08 41.08 41.07 41.07 32.1K
09:31 41.09 41.09 41.07 41.07 5.1K
09:32 41.09 41.09 41.09 41.09 0.4K
09:33 41.10 41.11 41.10 41.11 20.2K
09:34 41.11 41.11 41.11 41.11 0.4K
09:35 41.10 41.11 41.10 41.10 3.2K
09:36 41.08 41.08 41.08 41.08 3.7K
09:38 41.08 41.08 41.07 41.07 1.2K
09:40 41.10 41.11 41.09 41.10 4.4K
09:41 41.11 41.11 41.10 41.10 1.7K
09:42 41.11 41.11 41.10 41.11 1.7K
09:43 41.11 41.12 41.11 41.12 5.5K
09:44 41.12 41.12 41.12 41.12 0.6K
09:45 41.11 41.11 41.10 41.10 1.1K
09:46 41.10 41.10 41.10 41.10 5.5K
09:47 41.12 41.12 41.12 41.12 1.0K
09:48 41.11 41.11 41.10 41.10 8.1K
09:49 41.09 41.09 41.08 41.08 2.1K
09:50 41.09 41.10 41.09 41.09 15.9K
09:51 41.09 41.09 41.09 41.09 1.1K
09:52 41.08 41.10 41.08 41.10 12.8K
09:53 41.10 41.10 41.10 41.10 0.6K
09:54 41.10 41.10 41.10 41.10 1.1K
09:56 41.10 41.11 41.10 41.11 2.6K
09:57 41.10 41.10 41.10 41.10 1.6K
09:58 41.11 41.12 41.11 41.12 0.6K
09:59 41.13 41.13 41.13 41.13 2.5K
10:00 41.16 41.16 41.15 41.15 0.9K
10:01 41.14 41.14 41.14 41.14 0.3K
10:02 41.14 41.15 41.13 41.13 3.5K
10:03 41.13 41.13 41.12 41.12 2.1K
10:04 41.11 41.13 41.11 41.13 1.9K
10:05 41.12 41.13 41.12 41.13 0.4K
10:06 41.11 41.11 41.11 41.11 1.4K
10:07 41.11 41.11 41.09 41.09 1.2K
10:09 41.10 41.10 41.10 41.10 1.2K
10:11 41.09 41.10 41.08 41.08 27.5K
10:12 41.10 41.12 41.10 41.12 9.2K
10:13 41.11 41.11 41.08 41.08 1.3K
10:14 41.08 41.10 41.08 41.10 5.7K
10:15 41.08 41.08 41.07 41.07 12.0K
10:16 41.08 41.09 41.08 41.09 3.3K
10:18 41.08 41.08 41.08 41.08 0.9K
10:20 41.09 41.09 41.07 41.08 6.0K
10:21 41.07 41.07 41.05 41.05 2.7K
10:22 41.06 41.06 41.06 41.06 0.8K
10:23 41.07 41.07 41.07 41.07 0.3K
10:25 41.04 41.04 41.04 41.04 0.1K
10:26 41.03 41.03 41.02 41.02 1.3K
10:29 41.05 41.05 41.05 41.05 3.1K
10:30 41.05 41.06 41.05 41.06 14.6K
10:31 41.05 41.05 41.05 41.05 0.7K
10:32 41.07 41.07 41.07 41.07 4.4K
10:33 41.07 41.07 41.06 41.06 21.5K
10:34 41.06 41.06 41.06 41.06 12.2K
10:35 41.06 41.06 41.05 41.05 8.8K
10:36 41.05 41.06 41.04 41.05 17.6K
10:37 41.04 41.05 41.04 41.05 5.7K
10:38 41.05 41.06 41.04 41.06 12.7K
10:39 41.06 41.07 41.06 41.07 25.8K
10:40 41.07 41.07 41.06 41.07 10.8K
10:41 41.07 41.07 41.06 41.06 6.6K
10:42 41.07 41.09 41.06 41.09 28.0K
10:43 41.09 41.09 41.08 41.09 12.2K
10:44 41.08 41.09 41.07 41.09 20.7K
10:45 41.10 41.10 41.08 41.08 21.1K
10:46 41.07 41.09 41.07 41.09 23.3K
10:47 41.08 41.08 41.07 41.07 4.9K
10:48 41.08 41.09 41.08 41.09 20.0K
10:49 41.10 41.10 41.09 41.09 16.2K
10:50 41.08 41.09 41.07 41.08 23.3K
10:51 41.08 41.10 41.08 41.10 13.2K
10:52 41.09 41.10 41.08 41.08 15.9K
10:53 41.07 41.07 41.06 41.06 20.3K
10:54 41.07 41.07 41.07 41.07 0.1K
10:55 41.07 41.07 41.06 41.06 17.0K
10:56 41.06 41.07 41.06 41.06 15.0K
10:57 41.06 41.07 41.06 41.07 17.2K
10:58 41.07 41.07 41.07 41.07 16.7K
10:59 41.07 41.07 41.07 41.07 1.6K
11:01 41.07 41.07 41.06 41.06 13.5K
11:02 41.07 41.07 41.05 41.06 22.5K
11:03 41.07 41.09 41.07 41.09 18.0K
11:04 41.09 41.09 41.08 41.08 22.8K
11:05 41.10 41.10 41.08 41.08 23.3K
11:06 41.06 41.09 41.06 41.09 6.1K
11:07 41.09 41.09 41.09 41.09 12.5K
11:08 41.09 41.09 41.09 41.09 5.9K
11:09 41.08 41.08 41.08 41.08 16.4K
11:10 41.07 41.08 41.07 41.08 15.3K
11:11 41.08 41.08 41.08 41.08 0.7K
11:12 41.07 41.07 41.07 41.07 13.0K
11:14 41.07 41.07 41.06 41.06 23.6K
11:15 41.05 41.05 41.05 41.05 5.5K
11:16 41.06 41.08 41.06 41.08 9.5K
11:17 41.08 41.08 41.08 41.08 14.7K
11:18 41.09 41.09 41.09 41.09 5.4K
11:19 41.10 41.11 41.10 41.11 10.6K
11:20 41.12 41.12 41.12 41.12 11.4K
11:21 41.12 41.12 41.11 41.12 6.4K
11:22 41.12 41.12 41.11 41.11 3.9K
11:23 41.12 41.12 41.11 41.11 7.5K
11:24 41.11 41.11 41.10 41.10 5.6K
11:25 41.11 41.12 41.11 41.12 23.8K
11:26 41.12 41.12 41.12 41.12 1.1K
11:27 41.11 41.12 41.11 41.12 3.8K
11:28 41.12 41.13 41.12 41.13 1.8K
11:29 41.14 41.15 41.14 41.15 5.0K
11:30 41.15 41.15 41.15 41.15 1.9K
11:31 41.16 41.16 41.15 41.15 1.2K
11:32 41.15 41.17 41.15 41.17 11.4K
11:33 41.16 41.17 41.16 41.17 40.5K
11:34 41.17 41.17 41.16 41.16 4.4K
11:35 41.17 41.17 41.17 41.17 2.4K
11:36 41.16 41.17 41.16 41.17 28.4K
11:37 41.16 41.16 41.15 41.15 11.5K
11:38 41.14 41.14 41.14 41.14 11.7K
11:39 41.13 41.13 41.13 41.13 12.4K
11:40 41.13 41.15 41.13 41.14 8.9K
11:41 41.14 41.14 41.13 41.13 3.3K
11:42 41.13 41.13 41.12 41.12 6.9K
11:43 41.12 41.13 41.12 41.13 3.4K
11:44 41.13 41.13 41.13 41.13 13.1K
11:46 41.12 41.12 41.11 41.12 2.5K
11:47 41.12 41.12 41.11 41.11 3.2K
11:48 41.12 41.12 41.12 41.12 5.1K
11:49 41.13 41.13 41.13 41.13 0.4K
11:50 41.12 41.12 41.11 41.11 3.4K
11:51 41.11 41.12 41.11 41.12 4.4K
11:52 41.13 41.13 41.12 41.12 0.8K
11:54 41.12 41.12 41.11 41.11 2.6K
11:55 41.11 41.11 41.10 41.10 1.2K
11:56 41.10 41.10 41.10 41.10 0.2K
11:57 41.10 41.10 41.09 41.09 0.9K
11:58 41.10 41.10 41.09 41.09 2.0K
11:59 41.08 41.08 41.08 41.08 2.9K
12:00 41.08 41.08 41.08 41.08 25.1K
12:01 41.08 41.08 41.08 41.08 4.5K
12:03 41.08 41.09 41.07 41.07 35.5K
12:04 41.09 41.09 41.07 41.07 10.7K
12:05 41.08 41.09 41.08 41.08 9.8K
12:06 41.09 41.09 41.09 41.09 10.9K
12:07 41.10 41.10 41.09 41.09 18.5K
12:08 41.09 41.09 41.09 41.09 5.9K
12:09 41.09 41.09 41.08 41.09 15.3K
12:10 41.08 41.08 41.08 41.08 12.7K
12:11 41.08 41.08 41.08 41.08 8.8K
12:12 41.08 41.08 41.08 41.08 8.4K
12:13 41.08 41.08 41.08 41.08 4.9K
12:15 41.10 41.10 41.10 41.10 6.0K
12:16 41.09 41.09 41.09 41.09 0.2K
12:17 41.09 41.10 41.08 41.10 25.0K
12:18 41.10 41.10 41.09 41.09 5.7K
12:19 41.10 41.11 41.10 41.11 14.2K
12:20 41.12 41.12 41.12 41.12 1.1K
12:21 41.14 41.14 41.14 41.14 5.4K
12:22 41.14 41.14 41.13 41.14 13.5K
12:23 41.15 41.15 41.15 41.14 8.0K
12:24 41.14 41.15 41.14 41.15 5.9K
12:25 41.15 41.16 41.15 41.16 4.0K
12:26 41.14 41.16 41.14 41.15 19.2K
12:27 41.15 41.15 41.15 41.15 2.0K
12:28 41.15 41.15 41.14 41.14 10.9K
12:30 41.15 41.15 41.15 41.15 5.2K
12:32 41.15 41.15 41.14 41.14 9.6K
12:33 41.14 41.14 41.14 41.14 0.9K
12:34 41.15 41.16 41.15 41.16 11.6K
12:35 41.15 41.15 41.14 41.14 5.3K
12:37 41.15 41.15 41.15 41.15 0.5K
12:38 41.15 41.15 41.15 41.15 7.6K
12:39 41.13 41.13 41.13 41.13 0.6K
12:43 41.14 41.14 41.14 41.14 6.2K
12:44 41.14 41.15 41.14 41.15 1.1K
12:45 41.14 41.15 41.14 41.14 5.3K
12:46 41.14 41.15 41.14 41.15 6.1K
12:47 41.14 41.14 41.14 41.14 5.2K
12:48 41.15 41.15 41.15 41.15 5.2K
12:50 41.16 41.16 41.16 41.16 1.2K
12:51 41.15 41.15 41.15 41.15 4.8K
12:52 41.15 41.16 41.15 41.16 10.1K
12:53 41.16 41.16 41.16 41.16 0.6K
12:55 41.15 41.15 41.15 41.15 13.9K
12:56 41.15 41.15 41.15 41.15 0.5K
12:57 41.15 41.15 41.15 41.15 0.5K
13:00 41.15 41.16 41.15 41.15 1.0K
13:01 41.15 41.15 41.15 41.15 0.9K
13:02 41.15 41.15 41.15 41.15 8.8K
13:03 41.15 41.15 41.15 41.15 5.4K
13:05 41.14 41.14 41.13 41.13 11.3K
13:06 41.14 41.14 41.14 41.14 1.0K
13:09 41.14 41.14 41.14 41.14 5.2K
13:10 41.14 41.14 41.14 41.14 5.1K
13:11 41.14 41.14 41.14 41.14 0.7K
13:12 41.14 41.15 41.14 41.14 5.5K
13:13 41.15 41.15 41.15 41.15 0.1K
13:15 41.15 41.15 41.14 41.14 4.9K
13:17 41.14 41.14 41.14 41.14 0.3K
13:19 41.13 41.13 41.13 41.13 0.1K
13:20 41.13 41.13 41.13 41.13 16.8K
13:22 41.13 41.14 41.13 41.14 12.3K
13:23 41.14 41.14 41.14 41.14 4.5K
13:24 41.14 41.14 41.14 41.14 2.0K
13:25 41.15 41.15 41.15 41.15 1.1K
13:29 41.15 41.15 41.15 41.15 1.1K
13:30 41.15 41.15 41.15 41.15 0.1K
13:31 41.14 41.15 41.14 41.15 0.4K
13:32 41.15 41.15 41.15 41.15 0.3K
13:33 41.14 41.15 41.14 41.15 0.5K
13:34 41.15 41.15 41.15 41.15 0.8K
13:36 41.15 41.15 41.15 41.15 0.2K
13:37 41.16 41.16 41.16 41.16 1.8K
13:38 41.16 41.16 41.15 41.15 5.5K
13:39 41.15 41.15 41.15 41.15 11.2K
13:40 41.16 41.16 41.16 41.16 3.8K
13:42 41.16 41.17 41.16 41.17 2.9K
13:43 41.16 41.16 41.16 41.16 13.9K
13:44 41.17 41.17 41.17 41.17 2.1K
13:46 41.16 41.16 41.16 41.16 8.2K
13:47 41.16 41.16 41.16 41.16 6.0K
13:48 41.16 41.16 41.16 41.16 11.5K
13:50 41.16 41.16 41.15 41.15 21.5K
13:52 41.15 41.16 41.15 41.15 9.9K
13:53 41.15 41.15 41.15 41.15 18.7K
13:54 41.14 41.14 41.14 41.14 2.1K
13:55 41.15 41.15 41.14 41.14 1.8K
13:56 41.13 41.14 41.13 41.14 2.2K
13:57 41.14 41.15 41.14 41.15 8.1K
13:58 41.15 41.15 41.15 41.15 5.1K
13:59 41.15 41.15 41.15 41.15 3.9K
14:00 41.15 41.15 41.15 41.15 5.1K
14:01 41.16 41.16 41.16 41.17 13.9K
14:02 41.16 41.16 41.15 41.15 8.8K
14:03 41.15 41.16 41.15 41.15 12.2K
14:04 41.16 41.16 41.16 41.16 7.8K
14:05 41.14 41.14 41.14 41.14 1.9K
14:06 41.13 41.14 41.13 41.14 3.0K
14:07 41.14 41.14 41.14 41.14 0.1K
14:08 41.14 41.14 41.14 41.14 1.4K
14:09 41.14 41.15 41.14 41.15 4.7K
14:10 41.14 41.14 41.14 41.14 1.4K
14:11 41.14 41.14 41.14 41.14 2.3K
14:12 41.14 41.15 41.14 41.15 3.8K
14:13 41.15 41.15 41.15 41.15 4.2K
14:14 41.15 41.15 41.15 41.15 2.6K
14:15 41.16 41.16 41.16 41.16 1.0K
14:16 41.16 41.16 41.16 41.16 0.3K
14:17 41.16 41.16 41.16 41.16 5.7K
14:20 41.15 41.15 41.15 41.15 0.5K
14:21 41.16 41.16 41.16 41.16 1.4K
14:22 41.16 41.16 41.16 41.16 0.2K
14:23 41.16 41.17 41.16 41.17 3.5K
14:24 41.17 41.17 41.17 41.16 0.6K
14:25 41.17 41.17 41.17 41.17 7.3K
14:27 41.17 41.17 41.16 41.16 4.0K
14:28 41.17 41.17 41.16 41.16 7.7K
14:29 41.16 41.16 41.16 41.16 1.7K
14:30 41.17 41.17 41.16 41.16 1.9K
14:31 41.17 41.17 41.17 41.17 0.8K
14:32 41.17 41.17 41.17 41.17 1.6K
14:33 41.17 41.17 41.17 41.17 0.5K
14:35 41.17 41.18 41.17 41.18 3.0K
14:36 41.18 41.18 41.18 41.18 3.3K
14:38 41.18 41.18 41.18 41.18 1.6K
14:39 41.17 41.18 41.17 41.18 0.6K
14:40 41.18 41.18 41.18 41.18 1.2K
14:41 41.17 41.17 41.17 41.17 1.1K
14:43 41.17 41.17 41.17 41.17 0.6K
14:44 41.17 41.17 41.17 41.17 0.1K
14:45 41.17 41.17 41.15 41.16 39.7K
14:46 41.17 41.17 41.15 41.15 1.8K
14:47 41.17 41.17 41.17 41.17 6.1K
14:48 41.18 41.18 41.18 41.18 1.3K
14:49 41.18 41.18 41.18 41.18 1.4K
14:50 41.17 41.17 41.17 41.17 4.6K
14:51 41.18 41.19 41.18 41.19 1.5K
14:52 41.19 41.19 41.18 41.18 2.2K
14:54 41.18 41.19 41.18 41.19 1.8K
14:55 41.20 41.20 41.19 41.19 2.9K
14:56 41.20 41.20 41.20 41.20 1.4K
14:57 41.20 41.20 41.20 41.20 1.7K
14:58 41.20 41.20 41.20 41.20 2.0K
14:59 41.20 41.20 41.20 41.20 2.2K
15:00 41.19 41.19 41.19 41.19 19.7K
15:01 41.18 41.18 41.18 41.18 0.4K
15:02 41.19 41.19 41.19 41.19 0.8K
15:04 41.19 41.19 41.19 41.19 2.9K
15:05 41.18 41.19 41.18 41.19 3.0K
15:06 41.19 41.19 41.19 41.19 0.7K
15:08 41.19 41.19 41.19 41.19 0.3K
15:09 41.19 41.19 41.19 41.19 3.6K
15:10 41.19 41.19 41.19 41.19 1.3K
15:11 41.19 41.19 41.18 41.18 1.5K
15:12 41.19 41.19 41.19 41.19 0.9K
15:13 41.18 41.18 41.18 41.18 4.6K
15:15 41.18 41.18 41.18 41.18 0.6K
15:16 41.18 41.18 41.17 41.18 0.8K
15:17 41.18 41.19 41.18 41.19 4.7K
15:19 41.19 41.19 41.18 41.19 4.4K
15:20 41.19 41.19 41.18 41.19 1.0K
15:21 41.19 41.19 41.19 41.19 0.7K
15:22 41.19 41.19 41.18 41.18 1.6K
15:23 41.18 41.18 41.18 41.18 1.3K
15:24 41.18 41.18 41.17 41.18 2.1K
15:25 41.17 41.17 41.17 41.17 0.9K
15:26 41.18 41.18 41.18 41.18 1.5K
15:27 41.17 41.17 41.17 41.17 4.2K
15:28 41.17 41.17 41.17 41.17 1.3K
15:30 41.17 41.17 41.17 41.17 5.2K
15:31 41.16 41.17 41.16 41.17 2.6K
15:32 41.17 41.17 41.17 41.17 2.4K
15:33 41.17 41.17 41.17 41.17 5.9K
15:34 41.17 41.17 41.17 41.17 2.7K
15:35 41.17 41.17 41.17 41.17 1.4K
15:36 41.17 41.17 41.17 41.17 4.6K
15:37 41.17 41.17 41.17 41.17 2.4K
15:38 41.17 41.17 41.17 41.17 1.2K
15:39 41.17 41.18 41.17 41.18 9.0K
15:40 41.18 41.18 41.18 41.18 1.2K
15:41 41.18 41.18 41.18 41.18 4.5K
15:42 41.19 41.19 41.18 41.18 9.3K
15:43 41.18 41.18 41.18 41.18 7.0K
15:45 41.18 41.18 41.18 41.18 2.0K
15:46 41.18 41.18 41.18 41.18 5.0K
15:47 41.18 41.18 41.17 41.17 38.4K
15:48 41.18 41.19 41.18 41.19 13.3K
15:49 41.20 41.20 41.19 41.20 4.8K
15:50 41.20 41.20 41.19 41.19 4.0K
15:51 41.19 41.19 41.19 41.19 1.4K
15:52 41.19 41.19 41.19 41.19 4.2K
15:53 41.20 41.20 41.20 41.20 17.6K
15:54 41.21 41.21 41.21 41.21 1.9K
15:55 41.21 41.21 41.21 41.21 7.1K
15:56 41.21 41.21 41.20 41.20 8.0K
15:57 41.20 41.22 41.20 41.22 33.0K
15:58 41.22 41.22 41.22 41.22 7.3K
15:59 41.22 41.22 41.20 41.20 49.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 41.06 41.22 41.02 41.20 2.3M
2025-09-25 40.70 40.80 40.54 40.75 2.9M
2025-09-24 41.22 41.34 41.15 41.24 2.3M
2025-09-23 41.30 41.41 41.17 41.27 3.7M
2025-09-22 40.99 41.27 40.92 41.24 2.7M
2025-09-19 41.25 41.35 41.16 41.22 2.9M
2025-09-18 41.27 41.54 41.17 41.45 5.7M
2025-09-17 41.18 41.44 40.92 41.06 2.7M
2025-09-16 41.27 41.27 40.94 41.15 3.0M
2025-09-15 41.32 41.48 41.26 41.42 5.0M
2025-09-12 41.22 41.36 41.19 41.31 1.6M
2025-09-11 41.19 41.44 41.18 41.39 2.5M
2025-09-10 41.32 41.37 41.02 41.07 2.6M
2025-09-09 41.40 41.52 41.35 41.48 1.6M
2025-09-08 41.50 41.71 41.50 41.69 1.5M
2025-09-05 41.52 41.59 41.20 41.34 1.6M
2025-09-04 41.21 41.35 41.14 41.34 2.7M
2025-09-03 40.98 41.13 40.91 41.05 2.5M
2025-09-02 40.97 41.23 40.84 41.04 3.2M
2025-08-29 41.90 41.93 41.76 41.88 1.7M
2025-08-28 42.00 42.09 41.92 42.02 2.2M
2025-08-27 41.72 41.91 41.54 41.89 1.2M
2025-08-26 42.20 42.32 42.07 42.13 3.0M
2025-08-25 42.61 42.61 42.11 42.12 1.7M
2025-08-22 42.19 42.78 42.15 42.66 1.5M
2025-08-21 42.20 42.23 42.03 42.08 2.2M
2025-08-20 42.40 42.47 42.24 42.39 0.9M
2025-08-19 42.64 42.68 42.33 42.39 1.9M
2025-08-18 42.41 42.48 42.27 42.45 0.9M
2025-08-15 42.66 42.76 42.51 42.58 1.2M
2025-08-14 42.33 42.57 42.29 42.50 1.9M
2025-08-13 42.34 42.48 42.32 42.38 1.1M
2025-08-12 41.77 42.16 41.72 42.15 2.9M
2025-08-11 41.94 42.04 41.84 41.94 0.9M
2025-08-08 42.26 42.47 42.17 42.34 1.9M
2025-08-07 42.53 42.55 42.06 42.33 2.2M
2025-08-06 41.61 41.91 41.56 41.84 1.7M
2025-08-05 41.51 41.55 41.26 41.49 1.5M
2025-08-04 41.29 41.34 41.16 41.30 1.6M
2025-08-01 40.84 40.89 40.51 40.75 3.0M
2025-07-31 41.35 41.42 41.06 41.15 6.8M
2025-07-30 41.71 41.94 41.44 41.63 2.6M
2025-07-29 41.96 42.03 41.80 41.89 2.0M
2025-07-28 42.07 42.09 41.56 41.67 3.1M
2025-07-25 42.38 42.81 42.34 42.81 1.8M
2025-07-24 42.80 42.89 42.68 42.70 2.7M
2025-07-23 42.48 43.23 42.40 43.21 4.5M
2025-07-22 42.21 42.45 41.98 42.42 3.1M
2025-07-21 42.38 42.63 42.26 42.42 0.9M
2025-07-18 42.51 42.52 42.06 42.13 1.1M
2025-07-17 42.05 42.38 42.05 42.35 1.6M
2025-07-16 42.02 42.20 41.79 42.18 3.4M
2025-07-15 42.37 42.37 41.82 41.82 1.3M
2025-07-14 42.02 42.36 42.01 42.35 1.9M
2025-07-11 42.52 42.57 42.41 42.45 0.9M
2025-07-10 43.11 43.11 42.79 42.86 1.3M
2025-07-09 43.16 43.31 43.04 43.26 2.9M
2025-07-08 42.38 42.67 42.35 42.59 2.2M
2025-07-07 42.24 42.40 42.08 42.23 1.8M
2025-07-03 42.12 42.31 42.08 42.21 1.1M
2025-07-02 41.92 42.19 41.82 42.17 2.1M
2025-07-01 42.07 42.25 41.82 42.01 1.9M
2025-06-30 42.09 42.35 41.96 42.31 1.6M
2025-06-27 42.00 42.39 41.91 42.30 4.5M
2025-06-26 41.52 41.68 41.37 41.64 2.0M
2025-06-25 41.06 41.21 40.96 41.15 1.6M
2025-06-24 41.21 41.45 41.12 41.39 1.8M
2025-06-23 40.05 40.79 40.03 40.75 4.1M
2025-06-20 40.33 40.55 40.32 40.34 2.3M
2025-06-18 40.35 40.60 40.22 40.28 3.3M
2025-06-17 40.98 41.02 40.37 40.40 4.8M
2025-06-16 41.17 41.50 40.97 41.13 6.1M
2025-06-13 41.39 41.79 41.37 41.51 5.5M
2025-06-12 42.22 42.44 42.15 42.22 2.5M
2025-06-11 42.21 42.34 42.00 42.11 4.3M
2025-06-10 42.30 42.33 41.99 42.12 6.6M
2025-06-09 42.24 42.44 42.21 42.31 1.3M
2025-06-06 42.50 42.61 42.42 42.52 1.3M
2025-06-05 42.84 42.87 42.49 42.57 3.1M
2025-06-04 42.20 42.59 42.16 42.46 2.0M
2025-06-03 41.93 42.14 41.83 42.12 2.3M
2025-06-02 41.85 42.35 41.72 42.34 4.1M
2025-05-30 42.06 42.06 41.65 41.97 2.3M
2025-05-29 41.93 41.98 41.65 41.85 1.5M
2025-05-28 41.94 41.94 41.69 41.77 1.6M
2025-05-27 42.27 42.40 42.16 42.31 1.8M
2025-05-23 40.99 41.40 40.97 41.26 5.0M
2025-05-22 41.54 41.76 41.43 41.64 3.2M
2025-05-21 41.89 42.12 41.63 41.68 3.3M
2025-05-20 41.60 41.77 41.59 41.77 3.2M
2025-05-19 41.16 41.57 41.12 41.56 2.2M
2025-05-16 40.81 40.89 40.65 40.85 2.3M
2025-05-15 40.61 40.90 40.59 40.86 1.9M
2025-05-14 40.72 40.74 40.34 40.34 2.3M
2025-05-13 40.43 40.67 40.41 40.59 2.3M
2025-05-12 40.30 40.41 40.02 40.38 5.2M
2025-05-09 40.79 40.87 40.68 40.77 2.6M
2025-05-08 40.66 40.66 40.42 40.46 1.5M
2025-05-07 40.52 40.70 40.34 40.44 2.7M
2025-05-06 40.55 40.77 40.51 40.67 4.2M
2025-05-05 40.78 40.83 40.68 40.72 1.6M
2025-05-02 40.31 40.50 40.26 40.34 2.6M
2025-05-01 39.68 39.75 39.43 39.46 3.2M
2025-04-30 39.27 39.64 39.11 39.49 2.1M
2025-04-29 39.47 39.69 39.47 39.67 2.7M
2025-04-28 39.42 39.49 39.16 39.47 1.8M
2025-04-25 39.14 39.40 39.04 39.36 1.8M
2025-04-24 38.67 39.07 38.61 39.03 1.6M
2025-04-23 38.45 38.82 38.36 38.44 3.5M
2025-04-22 37.56 38.07 37.53 38.03 2.8M
2025-04-21 37.60 37.68 36.72 37.03 4.0M
2025-04-17 37.40 37.58 37.23 37.40 3.7M
2025-04-16 37.20 37.50 37.10 37.22 2.6M
2025-04-15 37.12 37.31 36.97 37.20 3.6M
2025-04-14 36.64 37.03 36.54 36.82 4.6M
2025-04-11 35.70 36.46 35.59 36.37 4.2M
2025-04-10 35.63 35.97 34.84 35.80 5.5M
2025-04-09 33.58 36.42 33.44 36.22 7.7M
2025-04-08 34.46 34.46 32.82 33.22 5.7M
2025-04-07 33.35 35.10 33.06 33.55 10.9M
2025-04-04 35.38 35.53 34.25 34.32 9.6M
2025-04-03 37.32 37.42 36.66 36.73 5.7M
2025-04-02 36.92 37.49 36.90 37.38 3.0M
2025-04-01 37.23 37.44 37.01 37.29 2.4M
2025-03-31 36.76 37.13 36.57 37.08 4.8M
2025-03-28 37.42 37.55 37.21 37.39 5.0M
2025-03-27 37.35 37.72 37.32 37.59 3.6M
2025-03-26 37.97 38.13 37.44 37.56 4.5M
2025-03-25 38.34 38.45 38.22 38.38 2.1M
2025-03-24 38.09 38.22 37.87 38.03 5.0M
2025-03-21 37.91 38.14 37.86 38.09 3.3M
2025-03-20 38.12 38.46 38.11 38.36 3.8M
2025-03-19 38.81 39.19 38.74 39.04 5.4M
2025-03-18 39.24 39.36 39.02 39.31 9.2M
2025-03-17 38.58 39.05 38.58 39.03 3.2M
2025-03-14 38.39 38.63 38.26 38.62 3.2M
2025-03-13 37.65 37.82 37.43 37.59 4.8M
2025-03-12 38.06 38.17 37.79 37.99 3.5M
2025-03-11 38.08 38.11 37.42 37.74 4.9M
2025-03-10 38.00 38.13 37.50 37.79 3.7M
2025-03-07 38.35 38.81 38.31 38.81 3.6M
2025-03-06 38.64 39.19 38.50 38.59 7.2M
2025-03-05 38.09 38.63 38.09 38.53 4.3M
2025-03-04 36.47 37.47 36.12 37.03 4.5M
2025-03-03 37.49 37.55 36.92 37.16 2.5M
2025-02-28 36.08 36.27 35.70 36.07 1.9M
2025-02-27 36.40 36.47 35.96 36.00 1.3M
2025-02-26 36.80 37.07 36.60 36.71 2.8M
2025-02-25 36.57 36.73 36.31 36.58 1.0M
2025-02-24 36.31 36.33 35.99 36.07 1.7M
2025-02-21 36.22 36.22 35.79 35.91 0.9M
2025-02-20 36.29 36.38 36.06 36.19 0.8M
2025-02-19 36.25 36.28 35.94 36.06 2.9M
2025-02-18 36.81 36.95 36.76 36.90 2.4M
2025-02-14 36.56 36.63 36.42 36.42 1.7M
2025-02-13 36.13 36.48 35.99 36.41 2.0M
2025-02-12 35.26 35.84 35.21 35.75 1.3M
2025-02-11 35.06 35.41 35.02 35.40 0.9M
2025-02-10 34.83 34.95 34.80 34.90 0.5M
2025-02-07 35.10 35.14 34.61 34.64 1.8M
2025-02-06 34.87 35.13 34.84 35.11 0.9M
2025-02-05 34.62 34.75 34.55 34.71 0.5M
2025-02-04 34.26 34.45 34.23 34.39 0.8M
2025-02-03 33.75 34.16 33.60 33.94 2.6M
2025-01-31 34.82 35.03 34.56 34.63 1.4M
2025-01-30 34.89 35.07 34.74 34.91 1.2M
2025-01-29 34.68 34.81 34.60 34.74 0.7M
2025-01-28 34.46 34.61 34.38 34.56 0.4M
2025-01-27 34.37 34.58 34.37 34.51 0.8M
2025-01-24 34.55 34.69 34.48 34.56 1.2M
2025-01-23 34.21 34.52 34.13 34.47 1.1M
2025-01-22 34.21 34.26 34.08 34.08 0.3M
2025-01-21 33.69 33.98 33.62 33.98 0.8M
2025-01-17 33.15 33.34 33.11 33.15 0.5M
2025-01-16 32.77 32.94 32.68 32.83 0.8M
2025-01-15 32.87 32.92 32.70 32.79 0.8M
2025-01-14 32.18 32.28 32.09 32.22 0.8M
2025-01-13 31.66 31.88 31.66 31.87 1.5M
2025-01-10 32.26 32.27 31.91 32.03 2.7M
2025-01-08 32.28 32.44 32.17 32.38 0.8M
2025-01-07 32.69 32.72 32.36 32.42 0.8M
2025-01-06 32.14 32.46 32.08 32.27 0.5M
2025-01-03 31.63 31.67 31.49 31.67 0.4M
2025-01-02 31.77 31.78 31.49 31.58 1.6M