Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 48.40 | 48.57 | 48.16 | 48.33 | 25.2M |
| 2024-12-30 | 48.25 | 48.50 | 47.86 | 48.28 | 34.8M |
| 2024-12-27 | 48.85 | 49.17 | 48.49 | 48.75 | 33.9M |
| 2024-12-26 | 48.77 | 49.13 | 48.74 | 49.11 | 20.8M |
| 2024-12-24 | 48.52 | 49.01 | 48.43 | 48.99 | 18.4M |
| 2024-12-23 | 48.06 | 48.46 | 47.87 | 48.42 | 43.0M |
| 2024-12-20 | 47.70 | 48.89 | 47.60 | 48.51 | 56.1M |
| 2024-12-19 | 48.17 | 48.53 | 47.79 | 47.80 | 63.6M |
| 2024-12-18 | 49.19 | 49.30 | 47.59 | 47.63 | 72.4M |
| 2024-12-17 | 49.26 | 49.27 | 48.93 | 49.10 | 46.1M |
| 2024-12-16 | 49.57 | 49.63 | 49.36 | 49.45 | 35.2M |
| 2024-12-13 | 49.78 | 49.80 | 49.43 | 49.54 | 39.2M |
| 2024-12-12 | 49.93 | 49.97 | 49.58 | 49.58 | 23.1M |
| 2024-12-11 | 49.90 | 49.92 | 49.58 | 49.80 | 35.0M |
| 2024-12-10 | 49.75 | 49.98 | 49.39 | 49.70 | 38.9M |
| 2024-12-09 | 50.44 | 50.49 | 49.69 | 49.71 | 42.0M |
| 2024-12-06 | 50.40 | 50.57 | 50.26 | 50.40 | 23.4M |
| 2024-12-05 | 50.34 | 50.67 | 50.30 | 50.41 | 33.6M |
| 2024-12-04 | 50.40 | 50.44 | 50.09 | 50.26 | 41.0M |
| 2024-12-03 | 51.13 | 51.13 | 50.45 | 50.45 | 46.9M |
| 2024-12-02 | 51.42 | 51.49 | 50.70 | 50.83 | 55.5M |
| 2024-11-29 | 51.44 | 51.57 | 51.25 | 51.34 | 15.2M |
| 2024-11-27 | 51.23 | 51.62 | 51.21 | 51.26 | 31.8M |
| 2024-11-26 | 51.08 | 51.26 | 50.76 | 51.16 | 28.4M |
| 2024-11-25 | 51.01 | 51.25 | 50.86 | 51.06 | 47.5M |
| 2024-11-22 | 50.14 | 50.78 | 50.13 | 50.73 | 42.1M |
| 2024-11-21 | 49.79 | 50.40 | 49.66 | 50.17 | 50.9M |
| 2024-11-20 | 49.89 | 49.92 | 49.30 | 49.54 | 33.9M |
| 2024-11-19 | 49.62 | 49.88 | 49.42 | 49.69 | 27.0M |
| 2024-11-18 | 49.91 | 50.11 | 49.70 | 50.02 | 27.1M |
| 2024-11-15 | 49.64 | 50.01 | 49.61 | 49.87 | 40.7M |
| 2024-11-14 | 49.88 | 49.99 | 49.55 | 49.64 | 38.3M |
| 2024-11-13 | 49.84 | 50.13 | 49.69 | 49.77 | 31.9M |
| 2024-11-12 | 49.87 | 49.94 | 49.59 | 49.74 | 58.5M |
| 2024-11-11 | 49.68 | 50.14 | 49.67 | 49.89 | 63.7M |
| 2024-11-08 | 49.10 | 49.47 | 48.85 | 49.19 | 60.4M |
| 2024-11-07 | 49.44 | 49.44 | 48.66 | 48.75 | 70.6M |
| 2024-11-06 | 49.04 | 49.68 | 48.70 | 49.55 | 153.5M |
| 2024-11-05 | 46.32 | 46.73 | 46.23 | 46.71 | 35.2M |
| 2024-11-04 | 46.61 | 46.65 | 46.03 | 46.28 | 41.7M |
| 2024-11-01 | 46.63 | 47.00 | 46.52 | 46.64 | 40.1M |
| 2024-10-31 | 47.07 | 47.21 | 46.48 | 46.48 | 53.4M |
| 2024-10-30 | 46.98 | 47.43 | 46.94 | 47.13 | 28.7M |
| 2024-10-29 | 47.09 | 47.22 | 46.88 | 46.92 | 27.9M |
| 2024-10-28 | 46.87 | 47.25 | 46.86 | 47.21 | 31.4M |
| 2024-10-25 | 47.34 | 47.42 | 46.52 | 46.63 | 25.5M |
| 2024-10-24 | 47.12 | 47.21 | 46.86 | 47.15 | 19.6M |
| 2024-10-23 | 47.10 | 47.22 | 46.88 | 47.11 | 20.7M |
| 2024-10-22 | 47.00 | 47.23 | 46.78 | 47.15 | 30.0M |
| 2024-10-21 | 47.54 | 47.65 | 47.15 | 47.24 | 26.2M |
| 2024-10-18 | 47.61 | 47.72 | 47.35 | 47.62 | 34.3M |
| 2024-10-17 | 47.68 | 47.81 | 47.58 | 47.61 | 45.8M |
| 2024-10-16 | 47.08 | 47.50 | 46.99 | 47.48 | 45.0M |
| 2024-10-15 | 47.12 | 47.39 | 46.84 | 46.90 | 42.4M |
| 2024-10-14 | 46.59 | 46.85 | 46.46 | 46.80 | 35.9M |
| 2024-10-11 | 45.92 | 46.60 | 45.89 | 46.51 | 52.9M |
| 2024-10-10 | 45.82 | 45.86 | 45.44 | 45.63 | 34.1M |
| 2024-10-09 | 45.35 | 45.86 | 45.26 | 45.77 | 28.3M |
| 2024-10-08 | 45.26 | 45.46 | 45.18 | 45.35 | 28.8M |
| 2024-10-07 | 45.65 | 45.67 | 44.90 | 45.09 | 26.6M |
| 2024-10-04 | 45.33 | 45.69 | 45.15 | 45.65 | 40.4M |
| 2024-10-03 | 44.96 | 45.05 | 44.67 | 44.89 | 23.5M |
| 2024-10-02 | 45.06 | 45.23 | 44.83 | 45.13 | 37.7M |
| 2024-10-01 | 45.20 | 45.31 | 44.78 | 45.08 | 32.7M |
| 2024-09-30 | 45.04 | 45.34 | 44.84 | 45.32 | 23.6M |
| 2024-09-27 | 45.12 | 45.44 | 45.05 | 45.15 | 23.2M |
| 2024-09-26 | 44.92 | 45.11 | 44.77 | 45.02 | 31.4M |
| 2024-09-25 | 45.08 | 45.14 | 44.65 | 44.79 | 32.5M |
| 2024-09-24 | 45.30 | 45.30 | 44.90 | 45.06 | 40.3M |
| 2024-09-23 | 45.49 | 45.67 | 45.36 | 45.44 | 31.6M |
| 2024-09-20 | 45.59 | 45.66 | 45.34 | 45.66 | 48.7M |
| 2024-09-19 | 45.65 | 45.81 | 45.34 | 45.69 | 46.5M |
| 2024-09-18 | 45.35 | 45.69 | 45.09 | 45.19 | 41.8M |
| 2024-09-17 | 45.19 | 45.48 | 45.14 | 45.33 | 27.9M |
| 2024-09-16 | 44.70 | 45.10 | 44.70 | 45.09 | 37.1M |
| 2024-09-13 | 44.51 | 44.69 | 44.41 | 44.51 | 32.9M |
| 2024-09-12 | 44.36 | 44.52 | 44.00 | 44.38 | 37.7M |
| 2024-09-11 | 44.32 | 44.35 | 43.38 | 44.28 | 59.4M |
| 2024-09-10 | 45.10 | 45.14 | 43.98 | 44.49 | 59.1M |
| 2024-09-09 | 44.71 | 45.20 | 44.65 | 44.95 | 41.0M |
| 2024-09-06 | 44.95 | 45.20 | 44.19 | 44.29 | 51.3M |
| 2024-09-05 | 45.64 | 45.66 | 44.75 | 44.95 | 39.5M |
| 2024-09-04 | 45.48 | 45.77 | 45.22 | 45.45 | 32.0M |
| 2024-09-03 | 45.50 | 45.88 | 45.19 | 45.40 | 39.9M |
| 2024-08-30 | 45.44 | 45.78 | 45.23 | 45.74 | 29.0M |
| 2024-08-29 | 45.06 | 45.46 | 44.75 | 45.31 | 33.7M |
| 2024-08-28 | 44.68 | 45.16 | 44.64 | 44.91 | 24.7M |
| 2024-08-27 | 44.66 | 44.82 | 44.58 | 44.80 | 21.6M |
| 2024-08-26 | 44.58 | 44.81 | 44.47 | 44.57 | 23.7M |
| 2024-08-23 | 44.18 | 44.54 | 44.09 | 44.43 | 32.8M |
| 2024-08-22 | 43.85 | 44.05 | 43.81 | 44.05 | 24.7M |
| 2024-08-21 | 43.94 | 43.99 | 43.57 | 43.80 | 19.9M |
| 2024-08-20 | 43.96 | 44.00 | 43.78 | 43.87 | 19.6M |
| 2024-08-19 | 43.78 | 44.02 | 43.78 | 44.01 | 24.5M |
| 2024-08-16 | 43.40 | 43.77 | 43.40 | 43.77 | 25.3M |
| 2024-08-15 | 43.46 | 43.69 | 43.31 | 43.45 | 33.3M |
| 2024-08-14 | 42.63 | 43.13 | 42.60 | 43.05 | 30.7M |
| 2024-08-13 | 42.43 | 42.56 | 42.12 | 42.53 | 24.9M |
| 2024-08-12 | 42.48 | 42.59 | 42.09 | 42.18 | 20.5M |
| 2024-08-09 | 42.21 | 42.51 | 42.04 | 42.40 | 23.8M |
| 2024-08-08 | 41.82 | 42.27 | 41.76 | 42.22 | 41.3M |
| 2024-08-07 | 41.96 | 42.36 | 41.49 | 41.55 | 43.9M |
| 2024-08-06 | 41.02 | 41.99 | 40.91 | 41.50 | 57.7M |
| 2024-08-05 | 41.14 | 41.23 | 40.66 | 40.84 | 107.9M |
| 2024-08-02 | 42.63 | 42.78 | 41.80 | 42.06 | 78.6M |
| 2024-08-01 | 43.90 | 43.96 | 42.93 | 43.12 | 47.1M |
| 2024-07-31 | 43.95 | 44.11 | 43.71 | 43.74 | 38.7M |
| 2024-07-30 | 43.62 | 44.00 | 43.60 | 43.85 | 31.4M |
| 2024-07-29 | 43.51 | 43.54 | 43.13 | 43.35 | 35.2M |
| 2024-07-26 | 42.97 | 43.54 | 42.95 | 43.41 | 32.6M |
| 2024-07-25 | 42.66 | 43.37 | 42.65 | 42.74 | 44.9M |
| 2024-07-24 | 43.04 | 43.13 | 42.58 | 42.58 | 47.8M |
| 2024-07-23 | 43.20 | 43.39 | 43.10 | 43.17 | 23.8M |
| 2024-07-22 | 42.95 | 43.17 | 42.75 | 43.09 | 29.1M |
| 2024-07-19 | 43.27 | 43.36 | 42.80 | 42.85 | 47.2M |
| 2024-07-18 | 43.67 | 44.11 | 43.19 | 43.29 | 58.7M |
| 2024-07-17 | 43.44 | 43.90 | 43.37 | 43.82 | 54.8M |
| 2024-07-16 | 43.03 | 43.51 | 42.95 | 43.49 | 52.2M |
| 2024-07-15 | 42.53 | 43.04 | 42.50 | 43.00 | 46.6M |
| 2024-07-12 | 42.19 | 42.56 | 42.08 | 42.38 | 39.0M |
| 2024-07-11 | 41.95 | 42.31 | 41.82 | 42.24 | 45.8M |
| 2024-07-10 | 41.55 | 41.92 | 41.53 | 41.91 | 28.4M |
| 2024-07-09 | 41.47 | 42.02 | 41.42 | 41.75 | 33.1M |
| 2024-07-08 | 41.60 | 41.85 | 41.38 | 41.43 | 27.8M |
| 2024-07-05 | 41.64 | 41.64 | 41.30 | 41.54 | 21.4M |
| 2024-07-03 | 41.72 | 41.76 | 41.53 | 41.55 | 21.1M |
| 2024-07-02 | 41.12 | 41.68 | 41.10 | 41.68 | 27.0M |
| 2024-07-01 | 41.28 | 41.55 | 41.03 | 41.20 | 36.1M |
| 2024-06-28 | 41.06 | 41.37 | 40.94 | 41.11 | 44.0M |
| 2024-06-27 | 40.90 | 41.02 | 40.72 | 40.97 | 25.5M |
| 2024-06-26 | 41.09 | 41.11 | 40.82 | 41.02 | 38.0M |
| 2024-06-25 | 41.51 | 41.64 | 41.16 | 41.28 | 32.9M |
| 2024-06-24 | 41.34 | 41.85 | 41.24 | 41.59 | 45.3M |
| 2024-06-21 | 41.39 | 41.43 | 41.09 | 41.33 | 42.5M |
| 2024-06-20 | 41.18 | 41.60 | 41.14 | 41.49 | 42.9M |
| 2024-06-18 | 40.96 | 41.27 | 40.93 | 41.27 | 38.9M |
| 2024-06-17 | 40.55 | 41.02 | 40.48 | 41.01 | 36.1M |
| 2024-06-14 | 40.50 | 40.73 | 40.37 | 40.65 | 29.1M |
| 2024-06-13 | 40.81 | 40.82 | 40.50 | 40.78 | 39.5M |
| 2024-06-12 | 41.27 | 41.32 | 40.75 | 40.81 | 46.4M |
| 2024-06-11 | 41.12 | 41.14 | 40.65 | 40.85 | 54.6M |
| 2024-06-10 | 41.30 | 41.37 | 41.05 | 41.32 | 31.6M |
| 2024-06-07 | 41.30 | 41.71 | 41.22 | 41.48 | 42.3M |
| 2024-06-06 | 41.38 | 41.50 | 41.13 | 41.29 | 39.0M |
| 2024-06-05 | 41.32 | 41.36 | 41.01 | 41.31 | 23.8M |
| 2024-06-04 | 41.16 | 41.50 | 41.00 | 41.19 | 27.6M |
| 2024-06-03 | 41.63 | 41.68 | 41.02 | 41.38 | 38.0M |
| 2024-05-31 | 41.12 | 41.68 | 41.00 | 41.64 | 38.7M |
| 2024-05-30 | 40.86 | 41.13 | 40.76 | 41.04 | 32.8M |
| 2024-05-29 | 40.82 | 40.95 | 40.70 | 40.82 | 40.6M |
| 2024-05-28 | 41.52 | 41.52 | 41.00 | 41.15 | 31.0M |
| 2024-05-24 | 41.44 | 41.62 | 41.44 | 41.61 | 23.5M |
| 2024-05-23 | 41.90 | 41.94 | 41.20 | 41.36 | 51.8M |
| 2024-05-22 | 42.09 | 42.27 | 41.85 | 41.94 | 38.7M |
| 2024-05-21 | 41.99 | 42.22 | 41.97 | 42.18 | 33.4M |
| 2024-05-20 | 42.40 | 42.46 | 41.89 | 41.91 | 35.7M |
| 2024-05-17 | 42.25 | 42.49 | 42.20 | 42.49 | 29.8M |
| 2024-05-16 | 42.22 | 42.38 | 42.16 | 42.18 | 36.0M |
| 2024-05-15 | 41.97 | 42.22 | 41.96 | 42.18 | 36.1M |
| 2024-05-14 | 41.82 | 41.90 | 41.66 | 41.87 | 30.6M |
| 2024-05-13 | 41.95 | 42.02 | 41.66 | 41.66 | 29.6M |
| 2024-05-10 | 41.82 | 41.91 | 41.77 | 41.83 | 34.3M |
| 2024-05-09 | 41.26 | 41.67 | 41.25 | 41.67 | 31.6M |
| 2024-05-08 | 41.17 | 41.43 | 41.06 | 41.36 | 28.4M |
| 2024-05-07 | 41.17 | 41.29 | 41.10 | 41.21 | 42.6M |
| 2024-05-06 | 40.86 | 41.07 | 40.77 | 41.07 | 42.3M |
| 2024-05-03 | 40.70 | 40.79 | 40.36 | 40.55 | 45.0M |
| 2024-05-02 | 40.64 | 40.70 | 40.17 | 40.46 | 37.1M |
| 2024-05-01 | 40.33 | 40.85 | 40.28 | 40.36 | 54.7M |
| 2024-04-30 | 40.67 | 40.76 | 40.36 | 40.36 | 34.5M |
| 2024-04-29 | 40.81 | 40.99 | 40.61 | 40.76 | 36.6M |
| 2024-04-26 | 40.81 | 41.05 | 40.72 | 40.82 | 35.8M |
| 2024-04-25 | 40.92 | 41.03 | 40.53 | 40.88 | 50.4M |
| 2024-04-24 | 41.02 | 41.18 | 40.91 | 41.12 | 34.0M |
| 2024-04-23 | 41.06 | 41.23 | 40.95 | 41.13 | 36.5M |
| 2024-04-22 | 40.60 | 41.10 | 40.43 | 40.87 | 50.7M |
| 2024-04-19 | 40.05 | 40.46 | 39.97 | 40.38 | 55.5M |
| 2024-04-18 | 39.87 | 40.18 | 39.74 | 39.83 | 48.9M |
| 2024-04-17 | 39.77 | 39.95 | 39.53 | 39.69 | 41.6M |
| 2024-04-16 | 39.89 | 39.98 | 39.53 | 39.59 | 66.8M |
| 2024-04-15 | 40.58 | 40.74 | 39.75 | 39.86 | 71.8M |
| 2024-04-12 | 40.33 | 40.50 | 39.91 | 40.06 | 81.2M |
| 2024-04-11 | 40.87 | 40.93 | 40.36 | 40.60 | 56.9M |
| 2024-04-10 | 41.11 | 41.27 | 40.76 | 40.89 | 59.5M |
| 2024-04-09 | 41.77 | 41.88 | 41.18 | 41.51 | 52.0M |
| 2024-04-08 | 41.58 | 41.82 | 41.56 | 41.75 | 35.2M |
| 2024-04-05 | 41.34 | 41.68 | 41.20 | 41.57 | 47.5M |
| 2024-04-04 | 42.00 | 42.08 | 41.13 | 41.18 | 52.7M |
| 2024-04-03 | 41.68 | 41.96 | 41.54 | 41.65 | 39.7M |
| 2024-04-02 | 41.76 | 41.82 | 41.60 | 41.67 | 36.4M |
| 2024-04-01 | 42.16 | 42.20 | 41.81 | 41.89 | 37.5M |
| 2024-03-28 | 41.94 | 42.22 | 41.87 | 42.12 | 41.5M |
| 2024-03-27 | 41.60 | 41.90 | 41.49 | 41.89 | 36.7M |
| 2024-03-26 | 41.41 | 41.53 | 41.27 | 41.40 | 30.1M |
| 2024-03-25 | 41.39 | 41.46 | 41.26 | 41.26 | 31.8M |
| 2024-03-22 | 41.95 | 42.04 | 41.39 | 41.42 | 32.0M |
| 2024-03-21 | 41.66 | 42.00 | 41.61 | 41.90 | 49.2M |
| 2024-03-20 | 41.02 | 41.59 | 40.95 | 41.56 | 52.3M |
| 2024-03-19 | 40.90 | 41.09 | 40.88 | 41.07 | 36.7M |
| 2024-03-18 | 40.78 | 40.92 | 40.58 | 40.87 | 39.1M |
| 2024-03-15 | 40.60 | 40.98 | 40.52 | 40.79 | 67.6M |
| 2024-03-14 | 41.17 | 41.25 | 40.61 | 40.83 | 65.6M |
| 2024-03-13 | 40.94 | 41.17 | 40.91 | 41.16 | 43.5M |
| 2024-03-12 | 40.78 | 40.98 | 40.64 | 40.86 | 53.2M |
| 2024-03-11 | 40.47 | 40.73 | 40.40 | 40.69 | 36.2M |
| 2024-03-08 | 40.61 | 40.83 | 40.57 | 40.62 | 47.3M |
| 2024-03-07 | 40.76 | 40.84 | 40.40 | 40.55 | 35.5M |
| 2024-03-06 | 40.46 | 40.73 | 40.28 | 40.61 | 58.5M |
| 2024-03-05 | 40.25 | 40.63 | 40.25 | 40.40 | 50.8M |
| 2024-03-04 | 40.22 | 40.50 | 40.21 | 40.39 | 53.4M |
| 2024-03-01 | 40.33 | 40.42 | 40.16 | 40.29 | 40.8M |
| 2024-02-29 | 40.46 | 40.55 | 40.17 | 40.34 | 37.6M |
| 2024-02-28 | 40.13 | 40.50 | 40.12 | 40.36 | 40.0M |
| 2024-02-27 | 40.14 | 40.22 | 39.94 | 40.21 | 42.6M |
| 2024-02-26 | 40.26 | 40.53 | 40.03 | 40.10 | 38.4M |
| 2024-02-23 | 40.25 | 40.47 | 40.22 | 40.30 | 42.2M |
| 2024-02-22 | 39.86 | 40.25 | 39.79 | 40.10 | 55.2M |
| 2024-02-21 | 39.47 | 39.64 | 39.33 | 39.64 | 40.4M |
| 2024-02-20 | 39.35 | 39.66 | 39.32 | 39.52 | 40.0M |
| 2024-02-16 | 39.73 | 39.81 | 39.55 | 39.63 | 37.9M |
| 2024-02-15 | 39.22 | 39.85 | 39.21 | 39.77 | 58.1M |
| 2024-02-14 | 38.96 | 39.13 | 38.81 | 39.10 | 58.7M |
| 2024-02-13 | 38.96 | 39.06 | 38.42 | 38.73 | 62.9M |
| 2024-02-12 | 39.08 | 39.43 | 38.99 | 39.26 | 40.0M |
| 2024-02-09 | 38.92 | 39.10 | 38.82 | 39.08 | 50.7M |
| 2024-02-08 | 38.94 | 39.09 | 38.72 | 38.97 | 47.3M |
| 2024-02-07 | 39.04 | 39.17 | 38.77 | 39.12 | 39.0M |
| 2024-02-06 | 38.70 | 38.89 | 38.65 | 38.83 | 41.1M |
| 2024-02-05 | 38.76 | 38.88 | 38.58 | 38.75 | 37.4M |
| 2024-02-02 | 38.69 | 39.16 | 38.67 | 38.98 | 61.8M |
| 2024-02-01 | 38.69 | 38.85 | 38.25 | 38.82 | 63.4M |
| 2024-01-31 | 39.16 | 39.45 | 38.74 | 38.76 | 65.8M |
| 2024-01-30 | 38.79 | 39.28 | 38.77 | 39.24 | 43.2M |
| 2024-01-29 | 38.53 | 38.78 | 38.43 | 38.75 | 44.2M |
| 2024-01-26 | 38.45 | 38.72 | 38.41 | 38.65 | 38.6M |
| 2024-01-25 | 38.47 | 38.55 | 38.27 | 38.51 | 50.7M |
| 2024-01-24 | 38.33 | 38.53 | 38.29 | 38.32 | 44.0M |
| 2024-01-23 | 38.09 | 38.20 | 38.01 | 38.17 | 46.3M |
| 2024-01-22 | 38.09 | 38.30 | 38.02 | 38.11 | 51.8M |
| 2024-01-19 | 37.47 | 37.98 | 37.35 | 37.93 | 59.4M |
| 2024-01-18 | 37.22 | 37.37 | 36.95 | 37.33 | 42.1M |
| 2024-01-17 | 37.02 | 37.42 | 37.00 | 37.27 | 38.7M |
| 2024-01-16 | 37.28 | 37.41 | 37.13 | 37.34 | 44.0M |
| 2024-01-12 | 37.85 | 37.99 | 37.45 | 37.60 | 41.3M |
| 2024-01-11 | 37.76 | 37.81 | 37.37 | 37.67 | 49.0M |
| 2024-01-10 | 37.69 | 37.84 | 37.57 | 37.81 | 37.1M |
| 2024-01-09 | 37.79 | 37.80 | 37.63 | 37.75 | 36.3M |
| 2024-01-08 | 37.76 | 38.01 | 37.56 | 37.99 | 39.1M |
| 2024-01-05 | 37.59 | 37.95 | 37.57 | 37.75 | 44.9M |
| 2024-01-04 | 37.57 | 37.89 | 37.52 | 37.59 | 36.9M |
| 2024-01-03 | 37.59 | 37.65 | 37.38 | 37.44 | 46.9M |
| 2024-01-02 | 37.50 | 37.78 | 37.43 | 37.76 | 31.4M |