71.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 67.86 | 68.04 | 67.38 | 67.57 | 0.2M |
| 2024-12-30 | 67.61 | 67.94 | 66.95 | 67.64 | 0.4M |
| 2024-12-27 | 68.17 | 68.56 | 67.78 | 68.23 | 0.2M |
| 2024-12-26 | 68.05 | 68.71 | 68.01 | 68.54 | 0.2M |
| 2024-12-24 | 68.01 | 68.49 | 67.59 | 68.42 | 0.2M |
| 2024-12-23 | 67.38 | 67.93 | 67.20 | 67.89 | 0.4M |
| 2024-12-20 | 67.33 | 68.27 | 66.43 | 67.54 | 0.5M |
| 2024-12-19 | 68.06 | 68.51 | 67.12 | 67.28 | 0.4M |
| 2024-12-18 | 69.51 | 70.02 | 67.48 | 67.57 | 0.7M |
| 2024-12-17 | 69.25 | 69.46 | 69.04 | 69.31 | 0.5M |
| 2024-12-16 | 70.06 | 70.31 | 69.68 | 69.82 | 0.4M |
| 2024-12-13 | 70.68 | 70.78 | 70.04 | 70.10 | 0.3M |
| 2024-12-12 | 71.21 | 71.41 | 70.54 | 70.69 | 0.2M |
| 2024-12-11 | 71.83 | 72.14 | 70.91 | 70.99 | 0.5M |
| 2024-12-10 | 71.71 | 72.00 | 71.17 | 71.84 | 0.6M |
| 2024-12-09 | 71.67 | 71.90 | 71.34 | 71.38 | 0.7M |
| 2024-12-06 | 72.46 | 72.60 | 71.48 | 71.60 | 0.4M |
| 2024-12-05 | 73.61 | 73.79 | 71.84 | 71.88 | 0.8M |
| 2024-12-04 | 73.25 | 73.30 | 72.65 | 73.22 | 0.4M |
| 2024-12-03 | 74.52 | 74.52 | 73.09 | 73.12 | 1.0M |
| 2024-12-02 | 74.81 | 74.81 | 74.05 | 74.51 | 0.3M |
| 2024-11-29 | 74.66 | 74.99 | 74.65 | 74.72 | 0.3M |
| 2024-11-27 | 74.88 | 75.19 | 74.38 | 74.47 | 0.2M |
| 2024-11-26 | 75.20 | 75.20 | 74.47 | 74.64 | 0.3M |
| 2024-11-25 | 74.30 | 75.59 | 74.30 | 75.40 | 0.6M |
| 2024-11-22 | 72.76 | 73.67 | 72.76 | 73.58 | 0.4M |
| 2024-11-21 | 72.42 | 72.92 | 72.24 | 72.61 | 0.6M |
| 2024-11-20 | 72.00 | 72.03 | 71.35 | 72.00 | 0.5M |
| 2024-11-19 | 71.30 | 72.15 | 71.20 | 71.97 | 0.9M |
| 2024-11-18 | 72.66 | 72.68 | 71.84 | 72.15 | 0.7M |
| 2024-11-15 | 73.22 | 73.63 | 72.70 | 72.98 | 0.2M |
| 2024-11-14 | 73.58 | 73.93 | 73.05 | 73.09 | 0.5M |
| 2024-11-13 | 73.27 | 73.69 | 73.00 | 73.44 | 0.3M |
| 2024-11-12 | 73.55 | 73.93 | 72.83 | 73.13 | 0.3M |
| 2024-11-11 | 73.58 | 74.43 | 73.58 | 73.89 | 0.4M |
| 2024-11-08 | 72.98 | 73.50 | 72.78 | 73.18 | 0.8M |
| 2024-11-07 | 74.34 | 74.67 | 72.92 | 72.95 | 1.0M |
| 2024-11-06 | 73.12 | 74.19 | 72.15 | 74.02 | 1.3M |
| 2024-11-05 | 69.41 | 70.61 | 69.41 | 70.56 | 0.6M |
| 2024-11-04 | 69.70 | 70.07 | 69.31 | 69.35 | 0.7M |
| 2024-11-01 | 69.73 | 70.34 | 69.58 | 69.70 | 0.4M |
| 2024-10-31 | 69.95 | 70.23 | 69.23 | 69.28 | 0.7M |
| 2024-10-30 | 70.47 | 71.60 | 70.37 | 71.10 | 0.6M |
| 2024-10-29 | 69.78 | 70.95 | 69.78 | 70.55 | 0.3M |
| 2024-10-28 | 70.03 | 70.38 | 69.98 | 70.19 | 0.2M |
| 2024-10-25 | 69.51 | 70.12 | 69.29 | 69.54 | 0.5M |
| 2024-10-24 | 70.07 | 70.15 | 68.89 | 69.42 | 0.3M |
| 2024-10-23 | 70.18 | 70.30 | 69.56 | 69.96 | 0.6M |
| 2024-10-22 | 70.20 | 70.69 | 69.87 | 70.50 | 0.5M |
| 2024-10-21 | 70.47 | 70.60 | 69.98 | 70.25 | 0.2M |
| 2024-10-18 | 70.86 | 70.99 | 70.41 | 70.88 | 0.6M |
| 2024-10-17 | 71.22 | 71.29 | 70.52 | 70.64 | 0.5M |
| 2024-10-16 | 71.45 | 72.29 | 71.45 | 71.94 | 0.5M |
| 2024-10-15 | 71.45 | 71.67 | 70.78 | 70.87 | 0.4M |
| 2024-10-14 | 70.95 | 71.31 | 70.35 | 71.27 | 0.5M |
| 2024-10-11 | 68.97 | 71.09 | 68.97 | 71.01 | 0.6M |
| 2024-10-10 | 68.06 | 68.54 | 67.84 | 68.47 | 0.2M |
| 2024-10-09 | 67.84 | 68.60 | 67.84 | 68.38 | 0.2M |
| 2024-10-08 | 67.37 | 68.09 | 67.37 | 67.80 | 0.5M |
| 2024-10-07 | 67.06 | 67.51 | 66.70 | 67.21 | 0.4M |
| 2024-10-04 | 67.60 | 68.03 | 66.79 | 67.40 | 0.4M |
| 2024-10-03 | 67.19 | 67.27 | 66.54 | 66.79 | 0.4M |
| 2024-10-02 | 67.93 | 67.99 | 67.28 | 67.42 | 0.5M |
| 2024-10-01 | 68.83 | 68.83 | 67.53 | 68.08 | 0.5M |
| 2024-09-30 | 68.76 | 69.26 | 68.44 | 68.91 | 0.6M |
| 2024-09-27 | 68.85 | 69.58 | 68.72 | 68.72 | 0.3M |
| 2024-09-26 | 69.13 | 69.47 | 68.31 | 68.66 | 0.2M |
| 2024-09-25 | 68.54 | 68.98 | 68.21 | 68.24 | 0.2M |
| 2024-09-24 | 67.88 | 68.90 | 67.86 | 68.88 | 0.2M |
| 2024-09-23 | 67.49 | 67.68 | 67.08 | 67.53 | 0.4M |
| 2024-09-20 | 68.03 | 68.03 | 67.01 | 67.28 | 0.6M |
| 2024-09-19 | 69.01 | 69.41 | 68.75 | 68.88 | 0.7M |
| 2024-09-18 | 67.84 | 69.02 | 67.74 | 68.07 | 0.8M |
| 2024-09-17 | 67.38 | 68.43 | 67.38 | 67.88 | 0.3M |
| 2024-09-16 | 66.80 | 67.41 | 66.75 | 67.06 | 0.1M |
| 2024-09-13 | 66.80 | 67.26 | 66.50 | 66.81 | 0.3M |
| 2024-09-12 | 66.14 | 66.50 | 65.29 | 65.88 | 0.2M |
| 2024-09-11 | 65.77 | 65.95 | 64.29 | 65.86 | 0.3M |
| 2024-09-10 | 66.25 | 66.25 | 65.31 | 66.03 | 0.4M |
| 2024-09-09 | 65.67 | 66.50 | 65.67 | 66.15 | 0.3M |
| 2024-09-06 | 65.91 | 66.54 | 65.02 | 65.34 | 1.0M |
| 2024-09-05 | 66.81 | 67.08 | 65.80 | 66.03 | 0.4M |
| 2024-09-04 | 66.75 | 67.44 | 66.74 | 67.10 | 0.6M |
| 2024-09-03 | 66.91 | 67.22 | 66.46 | 66.77 | 0.5M |
| 2024-08-30 | 66.63 | 67.29 | 66.36 | 67.27 | 0.2M |
| 2024-08-29 | 66.64 | 67.04 | 66.35 | 66.46 | 0.5M |
| 2024-08-28 | 66.15 | 66.42 | 65.81 | 66.25 | 0.2M |
| 2024-08-27 | 66.34 | 66.52 | 65.89 | 66.32 | 0.2M |
| 2024-08-26 | 67.00 | 67.23 | 66.40 | 66.51 | 0.2M |
| 2024-08-23 | 66.06 | 67.02 | 65.97 | 66.92 | 0.6M |
| 2024-08-22 | 66.16 | 66.56 | 65.68 | 65.86 | 0.3M |
| 2024-08-21 | 65.96 | 66.36 | 65.94 | 66.17 | 0.4M |
| 2024-08-20 | 66.32 | 66.34 | 65.76 | 65.82 | 0.4M |
| 2024-08-19 | 65.43 | 66.31 | 65.43 | 66.31 | 0.2M |
| 2024-08-16 | 65.34 | 65.65 | 65.10 | 65.49 | 0.3M |
| 2024-08-15 | 65.02 | 66.00 | 65.02 | 65.47 | 0.5M |
| 2024-08-14 | 64.10 | 64.46 | 63.94 | 64.37 | 0.1M |
| 2024-08-13 | 63.62 | 64.16 | 63.40 | 64.11 | 0.5M |
| 2024-08-12 | 63.64 | 63.75 | 63.13 | 63.37 | 0.2M |
| 2024-08-09 | 64.02 | 64.06 | 63.27 | 63.64 | 1.4M |
| 2024-08-08 | 62.98 | 64.24 | 62.94 | 64.20 | 0.4M |
| 2024-08-07 | 63.48 | 64.20 | 62.42 | 62.47 | 0.7M |
| 2024-08-06 | 62.12 | 63.74 | 61.77 | 63.00 | 0.6M |
| 2024-08-05 | 60.34 | 62.09 | 60.10 | 61.35 | 0.5M |
| 2024-08-02 | 63.57 | 63.57 | 61.88 | 62.63 | 0.9M |
| 2024-08-01 | 66.45 | 66.82 | 64.26 | 64.53 | 0.5M |
| 2024-07-31 | 65.73 | 66.88 | 65.45 | 65.98 | 0.8M |
| 2024-07-30 | 65.10 | 66.15 | 65.10 | 65.47 | 0.5M |
| 2024-07-29 | 65.45 | 65.75 | 64.93 | 64.93 | 0.3M |
| 2024-07-26 | 65.38 | 65.76 | 64.87 | 65.21 | 0.4M |
| 2024-07-25 | 64.30 | 66.58 | 64.12 | 65.09 | 1.8M |
| 2024-07-24 | 64.95 | 65.24 | 64.20 | 64.46 | 0.8M |
| 2024-07-23 | 65.69 | 65.92 | 65.17 | 65.25 | 0.5M |
| 2024-07-22 | 66.47 | 66.77 | 65.75 | 66.55 | 0.3M |
| 2024-07-19 | 66.23 | 66.46 | 65.70 | 66.34 | 0.5M |
| 2024-07-18 | 67.32 | 67.49 | 65.88 | 66.07 | 0.6M |
| 2024-07-17 | 68.12 | 68.36 | 67.32 | 67.35 | 0.4M |
| 2024-07-16 | 66.93 | 69.00 | 66.93 | 68.89 | 0.8M |
| 2024-07-15 | 65.98 | 66.89 | 65.60 | 66.68 | 0.5M |
| 2024-07-12 | 65.47 | 66.24 | 65.47 | 65.70 | 0.5M |
| 2024-07-11 | 63.84 | 65.56 | 63.59 | 65.50 | 0.7M |
| 2024-07-10 | 64.11 | 64.11 | 63.47 | 63.93 | 0.4M |
| 2024-07-09 | 64.27 | 64.34 | 63.80 | 63.84 | 0.3M |
| 2024-07-08 | 64.72 | 64.85 | 64.05 | 64.38 | 0.4M |
| 2024-07-05 | 64.97 | 65.02 | 64.28 | 64.59 | 0.2M |
| 2024-07-03 | 64.83 | 65.61 | 64.83 | 65.05 | 0.1M |
| 2024-07-02 | 64.71 | 64.97 | 64.33 | 64.84 | 0.3M |
| 2024-07-01 | 65.43 | 65.48 | 64.44 | 64.83 | 0.3M |
| 2024-06-28 | 64.74 | 65.66 | 64.74 | 65.43 | 0.5M |
| 2024-06-27 | 64.74 | 64.77 | 64.30 | 64.54 | 0.4M |
| 2024-06-26 | 64.43 | 65.08 | 64.29 | 64.78 | 0.6M |
| 2024-06-25 | 64.79 | 64.79 | 63.71 | 64.27 | 0.3M |
| 2024-06-24 | 64.31 | 65.25 | 64.31 | 64.69 | 0.3M |
| 2024-06-21 | 64.29 | 64.42 | 63.74 | 64.26 | 0.3M |
| 2024-06-20 | 63.63 | 64.34 | 63.63 | 64.22 | 0.3M |
| 2024-06-18 | 63.86 | 64.25 | 63.74 | 63.75 | 0.2M |
| 2024-06-17 | 63.18 | 63.91 | 63.12 | 63.86 | 0.3M |
| 2024-06-14 | 63.61 | 63.61 | 62.31 | 63.45 | 0.8M |
| 2024-06-13 | 65.05 | 65.05 | 63.61 | 64.07 | 0.5M |
| 2024-06-12 | 65.13 | 65.79 | 64.82 | 65.11 | 0.7M |
| 2024-06-11 | 64.31 | 64.35 | 63.86 | 64.28 | 0.3M |
| 2024-06-10 | 64.40 | 64.99 | 64.32 | 64.86 | 0.3M |
| 2024-06-07 | 64.31 | 64.92 | 64.16 | 64.52 | 0.6M |
| 2024-06-06 | 64.39 | 64.83 | 64.27 | 64.63 | 0.5M |
| 2024-06-05 | 63.63 | 64.30 | 63.37 | 64.21 | 0.6M |
| 2024-06-04 | 63.77 | 64.49 | 63.24 | 63.37 | 0.9M |
| 2024-06-03 | 64.34 | 64.55 | 63.06 | 63.53 | 2.5M |
| 2024-05-31 | 63.31 | 64.20 | 63.11 | 64.18 | 0.7M |
| 2024-05-30 | 62.70 | 63.25 | 62.59 | 63.15 | 0.5M |
| 2024-05-29 | 62.35 | 62.85 | 62.13 | 62.67 | 0.4M |
| 2024-05-28 | 63.87 | 63.87 | 63.09 | 63.30 | 0.7M |
| 2024-05-24 | 63.66 | 64.07 | 63.58 | 63.90 | 0.7M |
| 2024-05-23 | 64.80 | 64.80 | 63.35 | 63.57 | 0.6M |
| 2024-05-22 | 64.49 | 64.84 | 64.27 | 64.60 | 1.0M |
| 2024-05-21 | 65.39 | 65.39 | 64.39 | 64.42 | 0.5M |
| 2024-05-20 | 66.18 | 66.18 | 65.63 | 65.69 | 0.4M |
| 2024-05-17 | 66.46 | 66.63 | 66.08 | 66.16 | 0.3M |
| 2024-05-16 | 66.55 | 66.83 | 66.44 | 66.44 | 0.3M |
| 2024-05-15 | 66.72 | 66.95 | 66.42 | 66.63 | 0.2M |
| 2024-05-14 | 66.80 | 67.04 | 66.16 | 66.33 | 0.2M |
| 2024-05-13 | 66.74 | 66.93 | 66.44 | 66.64 | 0.3M |
| 2024-05-10 | 66.72 | 66.80 | 66.42 | 66.59 | 0.3M |
| 2024-05-09 | 65.87 | 66.67 | 65.87 | 66.50 | 0.4M |
| 2024-05-08 | 65.44 | 66.15 | 65.17 | 66.01 | 0.8M |
| 2024-05-07 | 66.61 | 66.75 | 66.17 | 66.35 | 0.6M |
| 2024-05-06 | 66.45 | 66.62 | 66.25 | 66.45 | 1.3M |
| 2024-05-03 | 66.29 | 66.59 | 65.81 | 65.84 | 0.7M |
| 2024-05-02 | 65.00 | 65.59 | 64.75 | 65.43 | 1.6M |
| 2024-05-01 | 64.13 | 65.31 | 63.91 | 64.29 | 0.8M |
| 2024-04-30 | 65.22 | 65.30 | 64.28 | 64.31 | 1.0M |
| 2024-04-29 | 65.78 | 66.08 | 65.14 | 65.58 | 0.7M |
| 2024-04-26 | 65.88 | 66.41 | 65.50 | 65.82 | 1.2M |
| 2024-04-25 | 65.38 | 66.84 | 65.33 | 66.66 | 0.9M |
| 2024-04-24 | 67.14 | 67.14 | 65.02 | 65.81 | 0.8M |
| 2024-04-23 | 66.49 | 67.59 | 66.49 | 67.43 | 0.6M |
| 2024-04-22 | 66.26 | 66.95 | 65.98 | 66.51 | 0.7M |
| 2024-04-19 | 65.67 | 66.45 | 65.59 | 65.86 | 0.6M |
| 2024-04-18 | 66.37 | 66.76 | 65.68 | 65.82 | 0.6M |
| 2024-04-17 | 66.57 | 66.74 | 65.55 | 65.93 | 1.0M |
| 2024-04-16 | 66.88 | 67.03 | 66.29 | 66.63 | 0.6M |
| 2024-04-15 | 68.18 | 68.55 | 66.67 | 67.01 | 0.5M |
| 2024-04-12 | 67.91 | 68.03 | 67.21 | 67.61 | 0.4M |
| 2024-04-11 | 67.93 | 68.82 | 67.86 | 68.61 | 0.4M |
| 2024-04-10 | 68.43 | 68.54 | 67.45 | 67.81 | 1.2M |
| 2024-04-09 | 69.20 | 69.31 | 68.32 | 69.26 | 0.2M |
| 2024-04-08 | 69.34 | 69.50 | 69.00 | 69.02 | 0.2M |
| 2024-04-05 | 68.48 | 69.58 | 68.48 | 69.29 | 0.3M |
| 2024-04-04 | 69.45 | 70.13 | 68.15 | 68.41 | 0.3M |
| 2024-04-03 | 69.02 | 69.93 | 69.02 | 69.33 | 0.2M |
| 2024-04-02 | 69.00 | 69.25 | 68.63 | 69.12 | 0.6M |
| 2024-04-01 | 70.46 | 70.46 | 69.62 | 69.73 | 0.5M |
| 2024-03-28 | 69.86 | 70.58 | 69.86 | 70.40 | 0.7M |
| 2024-03-27 | 69.58 | 70.08 | 69.22 | 70.04 | 0.5M |
| 2024-03-26 | 70.34 | 70.35 | 69.14 | 69.19 | 0.4M |
| 2024-03-25 | 70.41 | 70.44 | 69.85 | 69.99 | 0.9M |
| 2024-03-22 | 71.05 | 71.11 | 70.45 | 70.51 | 0.3M |
| 2024-03-21 | 70.02 | 70.74 | 70.02 | 70.61 | 0.2M |
| 2024-03-20 | 68.59 | 70.03 | 68.42 | 69.92 | 0.4M |
| 2024-03-19 | 67.96 | 68.60 | 67.92 | 68.55 | 0.5M |
| 2024-03-18 | 68.72 | 68.87 | 68.11 | 68.25 | 0.6M |
| 2024-03-15 | 68.81 | 69.21 | 68.43 | 68.55 | 0.5M |
| 2024-03-14 | 69.98 | 69.98 | 68.61 | 69.14 | 0.6M |
| 2024-03-13 | 69.84 | 70.42 | 69.81 | 69.93 | 0.2M |
| 2024-03-12 | 69.71 | 70.23 | 69.47 | 70.08 | 0.2M |
| 2024-03-11 | 70.15 | 70.20 | 69.56 | 70.00 | 0.3M |
| 2024-03-08 | 70.70 | 71.16 | 69.99 | 70.14 | 0.4M |
| 2024-03-07 | 70.69 | 70.88 | 70.42 | 70.60 | 0.8M |
| 2024-03-06 | 280.82 | 284.20 | 280.50 | 280.64 | 0.2M |
| 2024-03-05 | 281.36 | 281.36 | 278.63 | 279.81 | 0.1M |
| 2024-03-04 | 281.94 | 283.74 | 281.87 | 281.89 | 0.1M |
| 2024-03-01 | 281.03 | 282.21 | 279.29 | 281.77 | 0.1M |
| 2024-02-29 | 279.83 | 281.74 | 279.59 | 281.19 | 0.1M |
| 2024-02-28 | 278.81 | 280.22 | 278.28 | 278.64 | 0.1M |
| 2024-02-27 | 280.65 | 281.61 | 279.46 | 280.07 | 0.1M |
| 2024-02-26 | 280.96 | 281.38 | 279.57 | 279.73 | 0.1M |
| 2024-02-23 | 281.09 | 282.26 | 280.74 | 281.22 | 0.1M |
| 2024-02-22 | 278.40 | 280.95 | 278.40 | 280.29 | 0.1M |
| 2024-02-21 | 274.53 | 276.79 | 274.15 | 276.37 | 0.1M |
| 2024-02-20 | 275.05 | 275.06 | 273.00 | 274.39 | 0.2M |
| 2024-02-16 | 279.85 | 279.85 | 276.29 | 276.52 | 0.2M |
| 2024-02-15 | 279.05 | 281.58 | 277.67 | 281.13 | 0.1M |
| 2024-02-14 | 273.19 | 278.30 | 272.68 | 278.24 | 0.1M |
| 2024-02-13 | 268.36 | 268.94 | 266.47 | 268.43 | 0.2M |
| 2024-02-12 | 272.75 | 273.40 | 271.43 | 271.99 | 0.1M |
| 2024-02-09 | 273.33 | 273.33 | 270.46 | 273.12 | 0.1M |
| 2024-02-08 | 271.57 | 273.09 | 270.27 | 273.01 | 0.2M |
| 2024-02-07 | 269.01 | 272.20 | 269.00 | 271.05 | 0.2M |
| 2024-02-06 | 263.50 | 269.82 | 263.50 | 269.54 | 0.3M |
| 2024-02-05 | 263.91 | 264.88 | 262.29 | 263.36 | 0.1M |
| 2024-02-02 | 261.36 | 266.06 | 259.26 | 264.88 | 0.2M |
| 2024-02-01 | 260.05 | 261.92 | 256.97 | 261.86 | 0.1M |
| 2024-01-31 | 261.63 | 262.54 | 258.13 | 258.22 | 0.1M |
| 2024-01-30 | 261.71 | 263.16 | 261.21 | 262.33 | 0.1M |
| 2024-01-29 | 262.65 | 265.68 | 262.10 | 265.59 | 0.2M |
| 2024-01-26 | 265.06 | 265.62 | 262.51 | 263.39 | 0.1M |
| 2024-01-25 | 262.34 | 264.93 | 261.24 | 264.93 | 0.1M |
| 2024-01-24 | 263.36 | 263.36 | 260.00 | 260.22 | 0.1M |
| 2024-01-23 | 263.21 | 264.50 | 261.49 | 262.58 | 0.1M |
| 2024-01-22 | 260.28 | 263.05 | 260.28 | 261.98 | 0.1M |
| 2024-01-19 | 259.54 | 259.75 | 256.38 | 258.82 | 0.2M |
| 2024-01-18 | 254.16 | 258.33 | 253.65 | 258.02 | 0.1M |
| 2024-01-17 | 252.78 | 253.40 | 251.85 | 252.90 | 0.1M |
| 2024-01-16 | 255.92 | 256.28 | 254.17 | 255.32 | 0.4M |
| 2024-01-12 | 258.90 | 260.34 | 256.74 | 257.46 | 0.1M |
| 2024-01-11 | 259.84 | 260.47 | 257.37 | 260.19 | 0.1M |
| 2024-01-10 | 257.67 | 260.89 | 257.34 | 260.71 | 0.1M |
| 2024-01-09 | 256.75 | 259.43 | 256.68 | 258.08 | 0.1M |
| 2024-01-08 | 255.71 | 258.83 | 255.48 | 258.70 | 0.1M |
| 2024-01-05 | 254.53 | 257.53 | 254.53 | 255.72 | 0.2M |
| 2024-01-04 | 254.40 | 256.72 | 254.24 | 254.61 | 0.4M |
| 2024-01-03 | 255.91 | 257.17 | 254.51 | 254.58 | 0.2M |
| 2024-01-02 | 260.08 | 261.54 | 257.37 | 258.39 | 0.1M |