iShares MSCI Italy ETF

EWI
🏛️ usa →
52.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.49 42.49 42.47 42.47 3.2K
09:34 42.41 42.41 42.40 42.40 0.4K
09:36 42.35 42.35 42.35 42.35 0.2K
09:37 42.34 42.34 42.34 42.34 3.2K
09:41 42.40 42.40 42.40 42.40 3.6K
09:44 42.38 42.38 42.38 42.38 2.6K
09:45 42.35 42.35 42.35 42.35 4.6K
09:49 42.35 42.35 42.35 42.35 3.3K
09:51 42.36 42.36 42.36 42.36 2.2K
09:54 42.37 42.37 42.37 42.37 5.7K
09:56 42.31 42.31 42.31 42.31 1.4K
09:57 42.32 42.34 42.32 42.34 2.2K
10:00 42.34 42.34 42.34 42.34 3.5K
10:02 42.29 42.30 42.29 42.30 2.5K
10:03 42.30 42.30 42.30 42.30 0.3K
10:04 42.29 42.29 42.29 42.29 4.6K
10:05 42.29 42.30 42.29 42.30 2.6K
10:06 42.30 42.31 42.30 42.31 11.4K
10:15 42.29 42.32 42.29 42.32 9.7K
10:16 42.31 42.33 42.31 42.33 6.4K
10:17 42.34 42.34 42.34 42.34 2.7K
10:18 42.32 42.32 42.31 42.31 1.3K
10:19 42.29 42.31 42.29 42.31 8.4K
10:20 42.30 42.31 42.30 42.31 4.5K
10:21 42.29 42.29 42.29 42.29 0.7K
10:22 42.32 42.32 42.32 42.32 4.6K
10:23 42.33 42.33 42.32 42.32 4.0K
10:25 42.31 42.31 42.31 42.31 2.2K
10:27 42.33 42.33 42.30 42.30 2.9K
10:29 42.28 42.28 42.28 42.28 1.7K
10:30 42.29 42.29 42.29 42.29 0.3K
10:33 42.34 42.34 42.33 42.33 3.8K
10:35 42.36 42.36 42.36 42.36 1.8K
10:38 42.37 42.43 42.37 42.43 3.9K
10:39 42.44 42.44 42.44 42.44 7.0K
10:42 42.46 42.46 42.45 42.45 4.8K
10:48 42.49 42.49 42.49 42.49 1.0K
10:49 42.49 42.49 42.49 42.49 0.7K
10:55 42.57 42.57 42.57 42.57 1.7K
10:59 42.58 42.58 42.58 42.58 1.0K
11:00 42.57 42.58 42.57 42.58 3.2K
11:01 42.59 42.59 42.59 42.59 0.5K
11:02 42.58 42.58 42.58 42.58 1.5K
11:04 42.59 42.59 42.59 42.59 0.4K
11:05 42.60 42.60 42.60 42.60 1.1K
11:08 42.59 42.59 42.59 42.59 0.5K
11:12 42.61 42.61 42.61 42.61 2.1K
11:15 42.61 42.61 42.61 42.61 2.8K
11:19 42.64 42.64 42.64 42.64 2.7K
11:25 42.63 42.63 42.63 42.63 1.4K
11:26 42.64 42.64 42.64 42.64 0.1K
11:29 42.61 42.61 42.61 42.61 1.1K
11:30 42.60 42.60 42.59 42.59 3.3K
11:31 42.58 42.58 42.57 42.57 1.2K
11:32 42.60 42.60 42.59 42.59 2.4K
11:33 42.58 42.58 42.57 42.57 2.8K
11:34 42.58 42.58 42.57 42.57 5.3K
11:35 42.57 42.57 42.56 42.56 2.8K
11:36 42.55 42.56 42.55 42.56 2.0K
11:38 42.57 42.58 42.57 42.57 4.0K
11:39 42.57 42.57 42.56 42.57 6.5K
11:40 42.57 42.57 42.55 42.55 1.9K
11:41 42.53 42.53 42.53 42.53 7.8K
11:43 42.53 42.53 42.53 42.53 0.9K
11:45 42.58 42.58 42.58 42.58 0.4K
11:50 42.59 42.59 42.59 42.59 0.5K
11:51 42.58 42.58 42.58 42.58 1.4K
11:54 42.56 42.56 42.56 42.56 2.5K
11:56 42.56 42.56 42.56 42.56 0.7K
11:57 42.56 42.57 42.56 42.57 3.3K
12:00 42.56 42.56 42.56 42.56 3.1K
12:03 42.60 42.60 42.60 42.60 11.6K
12:18 42.57 42.57 42.57 42.57 2.3K
12:22 42.57 42.57 42.57 42.57 2.2K
12:23 42.54 42.54 42.54 42.54 0.6K
12:24 42.56 42.56 42.56 42.56 1.2K
12:26 42.54 42.54 42.54 42.54 1.3K
12:27 42.53 42.53 42.53 42.53 4.1K
12:30 42.48 42.48 42.46 42.46 5.0K
12:32 42.47 42.47 42.47 42.47 1.6K
12:33 42.46 42.46 42.46 42.46 2.2K
12:35 42.45 42.45 42.45 42.45 0.6K
12:36 42.42 42.42 42.42 42.42 3.5K
12:40 42.42 42.42 42.41 42.41 6.7K
12:57 42.49 42.49 42.49 42.49 4.9K
13:00 42.48 42.48 42.48 42.48 4.7K
13:10 42.46 42.47 42.46 42.47 2.3K
13:26 42.43 42.43 42.42 42.42 0.7K
13:28 42.43 42.43 42.43 42.43 0.4K
13:31 42.44 42.44 42.44 42.44 1.3K
13:40 42.45 42.45 42.45 42.45 1.0K
13:41 42.44 42.44 42.44 42.44 2.1K
13:43 42.41 42.41 42.41 42.41 0.4K
13:44 42.40 42.40 42.40 42.40 15.5K
13:51 42.44 42.44 42.44 42.44 2.5K
13:52 42.46 42.46 42.46 42.46 0.6K
13:53 42.44 42.44 42.44 42.44 1.2K
13:59 42.41 42.41 42.40 42.40 4.7K
14:02 42.33 42.33 42.33 42.33 5.0K
14:03 42.32 42.32 42.32 42.32 7.7K
14:06 42.31 42.31 42.30 42.30 7.8K
14:08 42.30 42.30 42.30 42.30 2.6K
14:10 42.28 42.28 42.28 42.28 4.9K
14:12 42.29 42.29 42.29 42.29 2.0K
14:16 42.29 42.29 42.28 42.28 2.4K
14:17 42.28 42.28 42.28 42.28 6.2K
14:19 42.28 42.28 42.28 42.28 1.5K
14:21 42.27 42.27 42.27 42.27 4.4K
14:26 42.29 42.31 42.29 42.31 2.3K
14:31 42.31 42.31 42.31 42.31 0.2K
14:32 42.31 42.31 42.31 42.31 3.9K
14:33 42.33 42.33 42.33 42.33 1.0K
14:35 42.30 42.30 42.30 42.30 0.8K
14:38 42.28 42.28 42.28 42.28 1.1K
14:39 42.27 42.27 42.27 42.27 2.9K
14:41 42.31 42.31 42.31 42.31 0.1K
14:42 42.29 42.29 42.29 42.29 3.1K
14:56 42.31 42.31 42.31 42.31 0.2K
14:58 42.32 42.32 42.32 42.32 6.4K
15:02 42.33 42.33 42.32 42.32 13.7K
15:05 42.33 42.33 42.33 42.33 0.8K
15:06 42.35 42.35 42.35 42.35 1.1K
15:08 42.33 42.33 42.33 42.33 1.9K
15:15 42.34 42.34 42.34 42.34 3.5K
15:16 42.35 42.36 42.35 42.36 3.4K
15:19 42.33 42.33 42.33 42.33 5.4K
15:20 42.34 42.34 42.34 42.34 0.1K
15:21 42.34 42.34 42.34 42.34 1.4K
15:23 42.36 42.36 42.36 42.36 3.9K
15:25 42.38 42.39 42.38 42.39 9.7K
15:30 42.37 42.37 42.36 42.36 0.9K
15:31 42.40 42.40 42.40 42.40 5.6K
15:33 42.42 42.42 42.42 42.42 12.9K
15:38 42.43 42.43 42.43 42.43 0.3K
15:39 42.43 42.44 42.43 42.44 5.6K
15:40 42.42 42.43 42.42 42.43 10.9K
15:41 42.43 42.43 42.43 42.43 6.6K
15:43 42.43 42.43 42.43 42.43 3.6K
15:47 42.43 42.44 42.43 42.44 2.7K
15:48 42.42 42.42 42.42 42.42 1.1K
15:49 42.42 42.43 42.42 42.43 1.0K
15:50 42.43 42.44 42.43 42.44 9.9K
15:51 42.45 42.45 42.45 42.45 4.5K
15:53 42.47 42.47 42.47 42.47 3.1K
15:54 42.48 42.50 42.48 42.50 5.0K
15:55 42.50 42.50 42.49 42.50 2.0K
15:56 42.49 42.49 42.49 42.49 4.1K
15:57 42.49 42.49 42.49 42.49 0.8K
15:58 42.50 42.50 42.50 42.50 2.6K
15:59 42.51 42.51 42.46 42.46 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available