LifeX 2048 Inflation-Protected Longevity Income ETF

LIAB
🏛️ usa →
157.70
Last Update: 2025-09-12
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-12 157.70 157.70 157.70 157.70 0.0M
2025-09-11 158.03 158.03 158.03 158.03 0.0M
2025-09-10 157.46 157.46 157.46 157.46 0.0M
2025-09-09 157.00 157.00 157.00 157.00 0.0M
2025-09-08 157.44 157.44 157.44 157.44 0.0M
2025-09-05 156.76 156.76 156.76 156.76 0.0M
2025-09-04 155.64 155.64 155.64 155.64 0.0M
2025-09-03 155.21 155.21 155.21 155.21 0.0M
2025-09-02 155.25 155.25 155.25 155.25 0.0M
2025-08-29 155.81 155.81 155.81 155.81 0.0M
2025-08-28 156.14 156.14 156.14 156.14 0.0M
2025-08-27 155.84 155.84 155.84 155.84 0.0M
2025-08-26 155.65 155.65 155.65 155.65 0.0M
2025-08-25 155.26 155.26 155.26 155.26 0.0M
2025-08-22 155.52 155.52 155.52 155.52 0.0M
2025-08-21 154.25 154.25 154.25 154.25 0.0M
2025-08-20 154.54 154.54 154.30 154.30 0.0M
2025-08-19 154.10 154.10 154.10 154.10 0.0M
2025-08-18 153.82 153.82 153.82 153.82 0.0M
2025-08-15 154.04 154.04 154.04 154.04 0.0M
2025-08-14 154.68 154.68 154.68 154.68 0.0M
2025-08-13 155.28 155.28 155.28 155.28 0.0M
2025-08-12 154.58 154.58 154.58 154.58 0.0M
2025-08-11 155.08 155.08 155.08 155.08 0.0M
2025-08-08 155.06 155.06 155.06 155.06 0.0M
2025-08-07 154.89 155.19 154.89 155.19 0.0M
2025-08-06 154.97 154.97 154.97 154.97 0.0M
2025-08-05 155.39 155.39 155.39 155.39 0.0M
2025-08-04 155.46 155.46 155.46 155.46 0.0M
2025-08-01 155.69 155.69 155.69 155.69 0.0M
2025-07-31 154.54 154.54 154.54 154.54 0.0M
2025-07-30 154.82 154.82 154.82 154.82 0.0M
2025-07-29 155.55 155.55 155.55 155.55 0.0M
2025-07-28 154.29 154.29 154.29 154.29 0.0M
2025-07-25 154.72 154.72 154.72 154.72 0.0M
2025-07-24 154.41 154.41 154.41 154.41 0.0M
2025-07-23 154.06 154.06 154.06 154.06 0.0M
2025-07-22 154.92 154.92 154.92 154.92 0.0M
2025-07-21 154.67 154.67 154.67 154.67 0.0M
2025-07-18 153.92 153.92 153.92 153.92 0.0M
2025-07-17 153.89 153.89 153.89 153.89 0.0M
2025-07-16 153.44 153.58 153.44 153.58 0.0M
2025-07-15 153.07 153.07 153.07 153.07 0.0M
2025-07-14 153.73 153.73 153.73 153.73 0.0M
2025-07-11 153.61 153.61 153.61 153.61 0.0M
2025-07-10 154.28 154.28 154.28 154.28 0.0M
2025-07-09 154.24 154.24 154.24 154.24 0.0M
2025-07-08 153.46 153.46 153.46 153.46 0.0M
2025-07-07 153.65 153.65 153.65 153.65 0.0M
2025-07-03 154.06 154.06 154.06 154.06 0.0M
2025-07-02 154.51 154.51 154.51 154.51 0.0M
2025-07-01 155.61 155.61 155.61 155.61 0.0M
2025-06-30 155.58 155.58 155.58 155.58 0.0M
2025-06-27 154.97 154.97 154.97 154.97 0.0M
2025-06-26 155.32 155.32 155.32 155.32 0.0M
2025-06-25 154.78 154.78 154.78 154.78 0.0M
2025-06-24 154.68 154.68 154.68 154.68 0.0M
2025-06-23 154.28 154.28 154.28 154.28 0.0M
2025-06-20 154.15 154.15 154.15 154.15 0.0M
2025-06-18 153.91 153.91 153.91 153.91 0.0M
2025-06-17 153.92 153.92 153.78 153.78 0.0M
2025-06-16 152.60 152.60 152.60 152.60 0.0M
2025-06-13 153.09 153.09 153.09 153.09 0.0M
2025-06-12 153.56 153.56 153.56 153.56 0.0M
2025-06-11 153.12 153.12 152.83 152.83 0.0M
2025-06-10 152.47 152.47 152.47 152.47 0.0M
2025-06-09 152.23 152.23 152.23 152.23 0.0M
2025-06-06 152.08 152.08 152.08 152.08 0.0M
2025-06-05 154.15 154.15 153.30 153.30 0.0M
2025-06-04 153.70 153.70 153.70 153.70 0.0M
2025-06-03 152.57 152.57 152.57 152.57 0.0M
2025-06-02 153.59 153.59 153.59 153.59 0.0M
2025-05-30 154.45 154.45 154.34 154.34 0.0M
2025-05-29 153.72 153.72 153.72 153.72 0.0M
2025-05-28 152.97 152.97 152.97 152.97 0.0M
2025-05-27 153.67 153.67 153.67 153.67 0.0M
2025-05-23 152.81 152.81 152.81 152.81 0.0M
2025-05-22 152.52 152.52 152.52 152.52 0.0M
2025-05-21 151.92 151.92 151.92 151.92 0.0M
2025-05-20 153.30 153.30 153.30 153.30 0.0M
2025-05-19 154.03 154.03 154.03 154.03 0.0M
2025-05-17 154.04 154.04 154.04 154.04 0.0M
2025-05-16 154.04 154.04 154.04 154.04 0.0M
2025-05-15 153.68 153.68 153.68 153.68 0.0M
2025-05-14 153.18 153.18 153.18 153.18 0.0M
2025-05-13 153.27 153.27 153.27 153.27 0.0M
2025-05-12 153.27 153.27 152.88 152.88 0.0M
2025-05-09 154.20 154.20 154.20 154.20 0.0M
2025-05-08 153.92 153.92 153.92 153.92 0.0M
2025-05-07 154.77 154.77 154.77 154.77 0.0M
2025-05-06 154.68 154.68 154.68 154.68 0.0M
2025-05-05 154.13 154.13 154.13 154.13 0.0M
2025-05-02 154.34 154.34 154.34 154.34 0.0M
2025-05-01 156.24 156.24 156.24 156.24 0.0M
2025-04-30 157.04 157.04 157.04 157.04 0.0M
2025-04-29 156.82 156.82 156.82 156.82 0.0M
2025-04-28 156.34 156.34 156.34 156.34 0.0M
2025-04-25 155.67 155.67 155.67 155.67 0.0M
2025-04-23 154.39 154.39 154.39 154.39 0.0M
2025-04-22 153.81 153.81 153.57 153.57 0.0M
2025-04-21 152.63 152.63 152.63 152.63 0.0M
2025-04-16 153.85 153.85 153.85 153.85 0.0M
2025-04-15 154.10 154.10 153.26 153.26 0.0M
2025-04-14 153.18 153.37 153.01 153.37 0.0M
2025-04-11 149.79 152.32 149.79 152.32 0.0M
2025-04-10 153.86 153.86 152.24 152.24 0.0M
2025-04-09 155.13 155.13 155.13 155.13 0.0M
2025-04-07 157.35 157.35 155.23 155.23 0.0M
2025-04-04 159.21 159.21 159.21 159.21 0.0M
2025-04-03 159.66 159.66 158.96 158.96 0.0M
2025-04-02 158.76 158.76 158.06 158.06 0.0M
2025-04-01 159.35 159.35 159.23 159.23 0.0M
2025-03-31 158.88 158.88 158.88 158.88 0.0M
2025-03-28 157.92 157.92 157.92 157.92 0.0M
2025-03-27 156.74 156.74 156.74 156.74 0.0M
2025-03-26 156.61 156.61 156.61 156.61 0.0M
2025-03-25 156.94 156.94 156.94 156.94 0.0M
2025-03-24 156.61 156.61 156.61 156.61 0.0M
2025-03-21 157.83 157.83 157.37 157.37 0.0M
2025-03-20 158.36 158.36 157.85 157.85 0.0M
2025-03-19 157.59 157.59 157.59 157.59 0.0M
2025-03-18 156.31 156.87 156.31 156.71 0.0M
2025-03-17 156.35 156.35 156.35 156.35 0.0M
2025-03-14 156.34 156.50 156.16 156.16 0.0M
2025-03-13 156.31 156.74 156.29 156.74 0.0M
2025-03-12 156.29 156.29 156.29 156.29 0.0M
2025-03-11 156.66 156.66 156.66 156.66 0.0M
2025-03-10 157.42 157.42 157.42 157.42 0.0M
2025-03-07 156.38 156.38 156.21 156.21 0.0M
2025-03-06 156.85 156.85 156.85 156.85 0.0M
2025-03-05 157.18 157.18 157.18 157.18 0.0M
2025-03-04 158.27 158.27 158.27 158.27 0.0M
2025-03-03 159.93 159.93 159.93 159.93 0.0M
2025-02-28 159.51 159.51 159.51 159.51 0.0M
2025-02-27 157.93 157.93 157.93 157.93 0.0M
2025-02-26 158.51 158.51 158.51 158.51 0.0M
2025-02-25 158.37 158.37 158.37 158.37 0.0M
2025-02-24 157.26 157.26 157.26 157.26 0.0M
2025-02-21 156.86 156.86 156.86 156.86 0.0M
2025-02-20 156.08 156.08 156.08 156.08 0.0M
2025-02-19 155.70 155.70 155.70 155.70 0.0M
2025-02-18 155.15 155.15 155.15 155.15 0.0M
2025-02-14 156.22 156.22 156.22 156.22 0.0M
2025-02-13 155.90 155.90 155.81 155.81 0.0M
2025-02-12 154.44 154.44 154.44 154.44 0.0M
2025-02-11 155.88 155.88 155.88 155.88 0.0M
2025-02-10 156.01 156.01 156.01 156.01 0.0M
2025-02-07 156.16 156.17 156.16 156.17 0.0M
2025-02-06 15.68 15.68 15.67 15.68 0.0M
2025-02-05 15.69 15.70 15.69 15.70 0.0M
2025-02-04 15.58 15.58 15.58 15.58 0.0M
2025-02-03 15.64 15.64 15.64 15.64 0.0M
2025-01-31 15.55 15.55 15.55 15.55 0.0M
2025-01-30 15.57 15.57 15.57 15.57 0.0M
2025-01-29 15.57 15.57 15.56 15.56 0.0M
2025-01-28 15.58 15.58 15.58 15.58 0.0M
2025-01-27 15.58 15.58 15.58 15.58 0.0M
2025-01-24 15.44 15.46 15.44 15.46 0.0M
2025-01-23 15.37 15.41 15.37 15.41 0.0M
2025-01-22 15.44 15.45 15.40 15.40 0.0M
2025-01-21 15.42 15.42 15.42 15.42 0.0M
2025-01-17 15.38 15.38 15.38 15.38 0.0M
2025-01-16 15.38 15.38 15.38 15.38 0.0M
2025-01-15 15.34 15.34 15.34 15.34 0.0M
2025-01-14 15.19 15.19 15.19 15.19 0.0M
2025-01-13 15.21 15.21 15.19 15.20 0.0M
2025-01-10 15.23 15.23 15.19 15.19 0.0M
2025-01-08 15.26 15.28 15.26 15.28 0.0M
2025-01-07 15.23 15.24 15.23 15.24 0.0M
2025-01-06 15.28 15.28 15.28 15.28 0.0M
2025-01-03 15.32 15.32 15.30 15.30 0.0M
2025-01-02 15.46 15.46 15.43 15.44 0.0M