iShares MSCI Italy ETF

EWI
🏛️ usa →
52.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.23 43.23 43.22 43.22 7.8K
09:32 43.17 43.17 43.17 43.17 3.0K
09:34 43.18 43.18 43.18 43.18 1.0K
09:35 43.17 43.17 43.17 43.17 2.1K
09:37 43.19 43.19 43.18 43.18 1.5K
09:38 43.18 43.19 43.18 43.19 5.2K
09:39 43.18 43.19 43.18 43.18 4.9K
09:40 43.19 43.19 43.19 43.18 8.3K
09:48 43.20 43.20 43.20 43.20 5.3K
09:52 43.16 43.16 43.16 43.16 1.3K
09:57 43.21 43.21 43.21 43.21 0.2K
10:00 43.21 43.21 43.21 43.21 0.8K
10:02 43.22 43.22 43.21 43.21 1.3K
10:05 43.23 43.23 43.23 43.23 2.7K
10:06 43.21 43.21 43.21 43.21 0.8K
10:07 43.18 43.18 43.18 43.18 2.6K
10:08 43.19 43.19 43.19 43.19 0.4K
10:09 43.18 43.18 43.18 43.18 0.2K
10:10 43.19 43.20 43.19 43.20 2.6K
10:11 43.19 43.19 43.19 43.19 0.6K
10:12 43.18 43.18 43.18 43.18 0.5K
10:15 43.17 43.17 43.17 43.17 1.0K
10:16 43.17 43.17 43.17 43.16 0.1K
10:17 43.17 43.18 43.17 43.18 0.8K
10:18 43.18 43.18 43.18 43.18 0.6K
10:19 43.17 43.18 43.16 43.17 14.0K
10:21 43.16 43.16 43.16 43.16 0.1K
10:22 43.17 43.17 43.17 43.17 0.9K
10:23 43.21 43.21 43.21 43.21 0.3K
10:25 43.21 43.21 43.21 43.21 0.1K
10:26 43.21 43.21 43.21 43.21 0.6K
10:27 43.24 43.24 43.24 43.24 0.5K
10:29 43.23 43.23 43.23 43.23 0.3K
10:31 43.22 43.22 43.22 43.22 1.1K
10:36 43.23 43.23 43.23 43.23 0.6K
10:41 43.23 43.23 43.22 43.22 0.8K
10:43 43.22 43.22 43.22 43.22 1.4K
10:44 43.21 43.21 43.21 43.21 0.2K
10:45 43.21 43.22 43.21 43.22 1.7K
10:48 43.19 43.19 43.19 43.19 0.1K
10:49 43.20 43.20 43.20 43.20 0.3K
10:51 43.18 43.18 43.18 43.18 0.6K
10:58 43.17 43.17 43.17 43.17 1.1K
11:01 43.20 43.20 43.20 43.20 0.1K
11:02 43.19 43.19 43.19 43.19 0.6K
11:03 43.19 43.19 43.19 43.19 0.3K
11:04 43.19 43.19 43.19 43.19 0.1K
11:06 43.17 43.17 43.17 43.17 4.9K
11:18 43.17 43.17 43.17 43.17 0.2K
11:20 43.17 43.17 43.17 43.17 1.3K
11:23 43.17 43.17 43.17 43.17 1.2K
11:25 43.18 43.18 43.18 43.18 0.4K
11:27 43.18 43.18 43.18 43.18 0.2K
11:28 43.18 43.18 43.18 43.18 0.4K
11:29 43.19 43.19 43.19 43.19 2.7K
11:35 43.21 43.21 43.21 43.21 3.9K
11:44 43.20 43.20 43.20 43.20 0.5K
11:45 43.19 43.19 43.19 43.19 0.1K
11:46 43.21 43.21 43.21 43.21 1.6K
11:48 43.21 43.24 43.21 43.24 9.0K
11:49 43.22 43.22 43.22 43.22 1.2K
11:52 43.22 43.22 43.22 43.22 1.7K
11:56 43.23 43.23 43.23 43.23 0.1K
11:59 43.22 43.22 43.21 43.21 1.6K
12:00 43.22 43.22 43.22 43.22 0.7K
12:02 43.23 43.23 43.23 43.23 0.3K
12:04 43.25 43.25 43.25 43.25 0.9K
12:05 43.25 43.25 43.25 43.25 0.3K
12:06 43.23 43.23 43.23 43.23 0.1K
12:07 43.23 43.23 43.22 43.22 1.1K
12:11 43.22 43.22 43.22 43.22 0.7K
12:13 43.26 43.26 43.26 43.26 2.0K
12:20 43.27 43.27 43.27 43.27 2.9K
12:28 43.31 43.33 43.31 43.32 7.0K
12:29 43.31 43.31 43.31 43.31 0.6K
12:31 43.31 43.32 43.31 43.32 0.4K
12:34 43.31 43.31 43.31 43.31 1.6K
12:35 43.31 43.31 43.31 43.31 0.7K
12:40 43.32 43.32 43.32 43.32 6.0K
12:59 43.37 43.37 43.37 43.37 1.7K
13:04 43.37 43.37 43.37 43.37 0.4K
13:12 43.35 43.35 43.35 43.35 1.4K
13:25 43.33 43.33 43.33 43.33 0.4K
13:27 43.34 43.34 43.34 43.34 0.2K
13:31 43.36 43.36 43.36 43.36 0.2K
13:33 43.33 43.33 43.33 43.33 0.2K
13:34 43.33 43.33 43.33 43.33 0.7K
13:37 43.34 43.34 43.34 43.34 0.5K
13:39 43.34 43.34 43.34 43.34 0.8K
13:48 43.33 43.33 43.33 43.33 0.3K
13:52 43.34 43.34 43.34 43.34 1.5K
14:08 43.38 43.38 43.38 43.38 0.2K
14:16 43.38 43.38 43.38 43.38 1.2K
14:37 43.38 43.38 43.38 43.38 0.6K
14:40 43.39 43.39 43.39 43.39 0.7K
14:47 43.38 43.38 43.38 43.38 0.2K
14:49 43.40 43.40 43.40 43.40 0.2K
14:52 43.39 43.40 43.39 43.40 0.8K
14:57 43.39 43.39 43.39 43.39 0.1K
14:58 43.38 43.38 43.38 43.38 2.8K
15:04 43.36 43.36 43.36 43.36 0.5K
15:08 43.37 43.37 43.37 43.37 0.5K
15:11 43.34 43.34 43.34 43.34 0.4K
15:15 43.37 43.37 43.37 43.37 0.5K
15:21 43.41 43.41 43.41 43.41 2.3K
15:23 43.42 43.42 43.42 43.42 0.1K
15:24 43.42 43.42 43.42 43.42 0.9K
15:28 43.43 43.43 43.43 43.43 0.3K
15:30 43.44 43.44 43.44 43.44 0.7K
15:31 43.44 43.44 43.44 43.44 0.4K
15:32 43.44 43.44 43.44 43.44 0.8K
15:33 43.45 43.45 43.44 43.44 1.6K
15:34 43.44 43.44 43.44 43.44 0.5K
15:35 43.46 43.46 43.46 43.46 1.9K
15:36 43.48 43.48 43.48 43.48 0.4K
15:37 43.48 43.48 43.48 43.48 2.3K
15:43 43.51 43.51 43.51 43.51 0.4K
15:46 43.51 43.51 43.51 43.51 2.1K
15:48 43.51 43.51 43.51 43.51 0.2K
15:49 43.51 43.51 43.51 43.51 1.5K
15:51 43.50 43.50 43.49 43.49 2.2K
15:52 43.49 43.49 43.49 43.49 0.8K
15:53 43.50 43.50 43.50 43.50 0.7K
15:57 43.50 43.50 43.50 43.50 1.2K
15:58 43.50 43.50 43.50 43.50 0.9K
15:59 43.50 43.50 43.48 43.48 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available