Direxion Daily XOM Bear 1X Shares

XOMZ
🏛️ usa →
22.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 22.66 22.66 22.66 22.66 0.0M
2025-09-25 22.95 22.95 22.95 22.95 0.0M
2025-09-24 23.17 23.17 23.17 23.17 0.0M
2025-09-23 23.29 23.29 23.29 23.29 0.0M
2025-09-22 23.89 23.89 23.89 23.89 0.0M
2025-09-19 23.78 23.78 23.61 23.73 0.0M
2025-09-18 23.47 23.47 23.47 23.47 0.0M
2025-09-17 23.24 23.24 23.24 23.24 0.0M
2025-09-16 23.36 23.36 23.36 23.36 0.0M
2025-09-15 23.94 23.94 23.83 23.83 0.0M
2025-09-12 23.86 23.86 23.86 23.86 0.0M
2025-09-11 23.83 23.83 23.83 23.83 0.0M
2025-09-10 23.79 23.79 23.79 23.79 0.0M
2025-09-09 24.19 24.19 24.19 24.19 0.0M
2025-09-08 24.38 24.43 24.38 24.43 0.0M
2025-09-05 24.50 24.50 24.48 24.48 0.0M
2025-09-04 23.79 23.79 23.79 23.79 0.0M
2025-09-03 23.89 23.89 23.89 23.89 0.0M
2025-09-02 23.37 23.37 23.37 23.37 0.0M
2025-08-29 23.41 23.41 23.41 23.41 0.0M
2025-08-28 23.57 23.57 23.57 23.57 0.0M
2025-08-27 23.73 23.73 23.73 23.73 0.0M
2025-08-26 24.12 24.12 23.94 23.94 0.0M
2025-08-25 23.93 23.93 23.90 23.90 0.0M
2025-08-22 24.04 24.04 24.04 24.04 0.0M
2025-08-21 24.50 24.50 24.50 24.50 0.0M
2025-08-20 24.59 24.59 24.59 24.59 0.0M
2025-08-19 24.98 24.98 24.87 24.87 0.0M
2025-08-18 25.03 25.03 25.03 25.03 0.0M
2025-08-15 25.05 25.05 25.05 25.05 0.0M
2025-08-14 25.14 25.14 25.05 25.05 0.0M
2025-08-13 25.05 25.05 25.05 25.05 0.0M
2025-08-12 25.37 25.37 25.37 25.37 0.0M
2025-08-11 25.18 25.44 25.18 25.44 0.0M
2025-08-08 25.21 25.21 25.21 25.21 0.0M
2025-08-07 25.25 25.37 25.25 25.37 0.0M
2025-08-06 25.22 25.22 25.22 25.22 0.0M
2025-08-05 25.09 25.09 25.09 25.09 0.0M
2025-08-04 25.04 25.07 25.04 25.07 0.0M
2025-08-01 24.42 24.65 24.42 24.55 0.0M
2025-07-31 24.04 24.04 24.04 24.04 0.0M
2025-07-30 23.90 24.02 23.90 23.98 0.0M
2025-07-29 23.80 23.80 23.80 23.80 0.0M
2025-07-28 24.09 24.09 24.09 24.09 0.0M
2025-07-25 24.30 24.30 24.30 24.30 0.0M
2025-07-24 24.21 24.21 24.21 24.21 0.0M
2025-07-23 24.44 24.44 24.44 24.44 0.0M
2025-07-22 24.74 24.74 24.74 24.74 0.0M
2025-07-21 24.86 24.86 24.86 24.86 0.0M
2025-07-18 24.85 24.85 24.85 24.85 0.0M
2025-07-17 24.01 24.01 24.01 24.01 0.0M
2025-07-16 23.87 23.87 23.87 23.87 0.0M
2025-07-15 23.75 23.75 23.75 23.75 0.0M
2025-07-14 23.55 23.55 23.55 23.55 0.0M
2025-07-11 23.29 23.29 23.29 23.29 0.0M
2025-07-10 23.34 23.34 23.34 23.34 0.0M
2025-07-09 23.63 23.63 23.59 23.59 0.0M
2025-07-08 23.47 23.50 23.47 23.50 0.0M
2025-07-07 24.20 24.20 24.20 24.20 0.0M
2025-07-03 23.88 23.88 23.88 23.88 0.0M
2025-07-02 24.19 24.19 24.19 24.19 0.0M
2025-07-01 24.57 24.57 24.57 24.57 0.0M
2025-06-30 24.86 24.86 24.86 24.86 0.0M
2025-06-27 24.51 24.51 24.51 24.51 0.0M
2025-06-26 24.33 24.33 24.33 24.33 0.0M
2025-06-25 24.71 24.71 24.71 24.71 0.0M
2025-06-24 24.69 24.69 24.69 24.69 0.0M
2025-06-23 23.32 24.19 23.32 24.19 0.0M
2025-06-20 23.58 23.58 23.58 23.58 0.0M
2025-06-18 23.59 23.87 23.59 23.87 0.0M
2025-06-17 23.70 23.70 23.70 23.70 0.0M
2025-06-16 24.04 24.04 24.04 24.04 0.0M
2025-06-13 24.10 24.10 24.10 24.10 0.0M
2025-06-12 24.61 24.62 24.59 24.62 0.0M
2025-06-11 24.67 24.70 24.65 24.70 0.0M
2025-06-10 25.11 25.19 25.11 25.19 0.0M
2025-06-09 25.75 25.75 25.75 25.75 0.0M
2025-06-06 25.92 25.92 25.92 25.92 0.0M
2025-06-05 26.49 26.49 26.49 26.49 0.0M
2025-06-04 26.26 26.33 26.26 26.33 0.0M
2025-06-03 25.92 25.96 25.92 25.96 0.0M
2025-06-02 26.17 26.17 26.17 26.17 0.0M
2025-05-30 26.38 26.38 26.38 26.38 0.0M
2025-05-29 26.34 26.34 26.24 26.24 0.0M
2025-05-28 26.24 26.39 26.24 26.39 0.0M
2025-05-27 26.00 26.04 26.00 26.04 0.0M
2025-05-23 26.12 26.12 26.12 26.12 0.0M
2025-05-22 26.12 26.12 26.12 26.12 0.0M
2025-05-21 25.92 25.92 25.92 25.92 0.0M
2025-05-20 25.64 25.64 25.64 25.64 0.0M
2025-05-19 25.27 25.27 25.27 25.27 0.0M
2025-05-16 24.88 24.88 24.88 24.88 0.0M
2025-05-15 24.77 24.77 24.77 24.77 0.0M
2025-05-14 25.00 25.00 25.00 25.00 0.0M
2025-05-13 24.76 24.76 24.76 24.76 0.0M
2025-05-12 24.88 24.88 24.88 24.88 0.0M
2025-05-09 25.28 25.28 25.28 25.28 0.0M
2025-05-08 25.55 25.55 25.55 25.55 0.0M
2025-05-07 25.80 25.92 25.80 25.92 0.0M
2025-05-06 25.81 25.83 25.81 25.83 0.0M
2025-05-05 26.20 26.25 26.05 26.25 0.0M
2025-05-02 25.63 25.63 25.54 25.54 0.0M
2025-05-01 25.54 25.60 25.54 25.60 0.0M
2025-04-30 25.66 25.66 25.66 25.66 0.0M
2025-04-29 25.06 25.06 25.03 25.03 0.0M
2025-04-28 24.91 24.91 24.91 24.91 0.0M
2025-04-25 24.95 24.95 24.95 24.95 0.0M
2025-04-24 24.94 24.94 24.94 24.94 0.0M
2025-04-23 24.97 25.20 24.97 25.20 0.0M